Mobile app version of munafa.biz
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EXG) Eaton Vance complete technical analysis [charts+indicators] | Buy/Sell Eaton Vance | (EXG) share price targets

Complete technical analysis of Eaton Vance (EXG) by charts plus indicators, forecast predictions and share price targets for Eaton Vance (EXG)

Eaton Vance trades in USA in N A sector.

10 day averaged volume of Eaton Vance is 507070

Date Daily Closing Price Open High Low Volume
28 Thu Mar 2024 8.16 8.10 8.16 8.09 1.685 times
27 Wed Mar 2024 8.10 8.04 8.10 8.04 0.895 times
26 Tue Mar 2024 8.03 8.02 8.08 8.02 1.292 times
25 Mon Mar 2024 8.02 8.04 8.06 8.02 1.108 times
22 Fri Mar 2024 8.06 8.07 8.07 8.03 1.014 times
21 Thu Mar 2024 8.08 8.07 8.10 8.07 1.117 times
20 Wed Mar 2024 8.06 8.01 8.06 7.97 0.94 times
19 Tue Mar 2024 8.07 8.06 8.08 8.00 0.955 times
18 Mon Mar 2024 8.04 8.08 8.10 8.02 1.31 times
15 Fri Mar 2024 8.04 8.07 8.09 8.04 0.639 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 8.1, for a target of 8.1 or 8.06

Share price targets for Eaton Vance (EXG)

Target Type Value
Downside Target 7.00
Downside Target 7.59
Downside Target 7.99
Downside Target 8.02
Downside Target 8.05
Downside Target 8.10
Downside Target 8.13
Downside Target 8.14
Downside Target 8.16

Intraday share price targets for Eaton Vance (EXG)

Target Type Value
Downside Intraday Target 8.07
Downside Intraday Target 7.97
Upside Intraday Target 8.21
Upside Intraday Target 8.25
Downside Intraday Target 8.11

Weekly technical analysis of Eaton Vance (EXG)

Date Weekly Closing Price Open High Low Volume
28 Thu Mar 2024 8.16 8.04 8.16 8.02 0.933 times
22 Fri Mar 2024 8.06 8.08 8.10 7.97 1.35 times
15 Fri Mar 2024 8.04 8.05 8.14 8.02 0.922 times
08 Fri Mar 2024 8.07 8.04 8.13 7.97 0.864 times
01 Fri Mar 2024 8.02 7.94 8.05 7.89 1.199 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Eaton Vance (EXG)

Date Monthly Closing Price Open High Low Volume
28 Thu Mar 2024 8.16 7.95 8.16 7.95 0.984 times
29 Thu Feb 2024 7.92 7.75 7.99 7.72 0.799 times
31 Wed Jan 2024 7.74 7.65 7.84 7.59 0.941 times
29 Fri Dec 2023 7.72 7.66 7.83 7.60 1.062 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Eaton Vance (EXG)

Price action analysis of Eaton Vance ( (EXG) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Eaton Vance ( (EXG) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Eaton Vance ( (EXG) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Eaton Vance ( (EXG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Eaton Vance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Eaton Vance in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Eaton Vance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Eaton Vance in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Eaton Vance is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.07 and Eaton Vance (EXG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Eaton Vance (EXG) stock. Volume based technical analysis of Eaton Vance (EXG) stock is negative.

Eaton Vance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Eaton Vance ( (EXG) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Eaton Vance ( (EXG) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Eaton Vance ( (EXG) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Eaton Vance ( (EXG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Eaton Vance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Eaton Vance in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Eaton Vance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Eaton Vance in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Eaton Vance is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.07 and Eaton Vance (EXG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Eaton Vance (EXG) stock. Volume based technical analysis of Eaton Vance (EXG) stock is negative.

Eaton Vance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme