Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EXEL) Exelixis Inc complete technical analysis [charts+indicators] | Buy/Sell Exelixis Inc | (EXEL) share price targets

Complete technical analysis of Exelixis Inc (EXEL) by charts plus indicators, forecast predictions and share price targets for Exelixis Inc (EXEL)

Exelixis Inc trades in USA in Health Care sector.

10 day averaged volume of Exelixis Inc is 3268269

Date	Daily Closing Price	Open	High	Low	Volume
31 Fri Oct 2025	38.67	38.62	38.96	38.25	0.646 times
30 Thu Oct 2025	38.94	39.48	39.76	38.92	0.676 times
29 Wed Oct 2025	39.43	40.01	40.25	39.38	0.579 times
28 Tue Oct 2025	40.08	40.01	40.63	39.45	0.615 times
27 Mon Oct 2025	39.99	39.04	40.02	38.91	0.694 times
24 Fri Oct 2025	38.72	38.00	39.15	37.82	0.743 times
23 Thu Oct 2025	38.05	36.27	38.33	36.08	1.181 times
22 Wed Oct 2025	36.08	36.02	36.45	35.44	0.949 times
21 Tue Oct 2025	36.13	35.05	36.13	34.63	1.728 times
20 Mon Oct 2025	34.54	38.36	38.36	33.76	2.164 times

My analysis of stock is bullish for shortterm, and stock might move up till 40 or till 41.8. Use a stoploss of 38.6 and if this stock hits its stoploss, then it can fall down till 37.17

Share price targets for Exelixis Inc (EXEL)

Target Type	Value
Downside Target	33.76
Downside Target	35.88
Downside Target	37.52
Upside Target	40.43
Upside Target	40.54
Upside Target	40.63
Upside Target	41.60
Upside Target	41.78
Upside Target	48.74
Upside Target	49.62

Intraday share price targets for Exelixis Inc (EXEL)

Target Type	Value
Downside Intraday Target	37.74
Downside Intraday Target	36.8
Upside Intraday Target	40.12
Upside Intraday Target	41.56
Upside Intraday Target	39.18

Weekly technical analysis of Exelixis Inc (EXEL)

Date	Weekly Closing Price	Open	High	Low	Volume
31 Fri Oct 2025	38.67	39.04	40.63	38.25	0.475 times
24 Fri Oct 2025	38.72	38.36	39.15	33.76	1.949 times
17 Fri Oct 2025	39.25	38.36	40.54	37.52	0.969 times
10 Fri Oct 2025	38.15	40.29	40.43	37.71	1.138 times
03 Fri Oct 2025	40.03	39.17	41.78	39.00	1.15 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Exelixis Inc (EXEL)

Date	Monthly Closing Price	Open	High	Low	Volume
31 Fri Oct 2025	38.67	41.30	41.78	33.76	1.137 times
30 Tue Sep 2025	41.30	37.25	41.60	36.23	0.997 times
29 Fri Aug 2025	37.42	36.22	38.95	35.88	0.672 times
31 Thu Jul 2025	36.22	44.09	48.74	36.12	1.203 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Exelixis Inc (EXEL)

Price action analysis of Exelixis Inc ( (EXEL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Exelixis Inc ( (EXEL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Exelixis Inc ( (EXEL) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Exelixis Inc ( (EXEL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Exelixis Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Exelixis Inc in short term but the buy signal is initial and weak.

Exelixis Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Exelixis Inc in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Exelixis Inc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.26 and Exelixis Inc (EXEL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Exelixis Inc (EXEL) stock. Volume based technical analysis of Exelixis Inc (EXEL) stock is negative.

Exelixis Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.