(EVGN) Evogene complete technical analysis [charts+indicators] | Buy/Sell Evogene | (EVGN) share price targets
Complete technical analysis of Evogene (EVGN) by charts plus indicators, forecast predictions and share price targets for Evogene (EVGN)
Evogene trades in USA in Basic Industries sector.
Showing technical analysis as on 2025-11-06 View latest technical analysis
10 day averaged volume of Evogene is 56740
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Thu Nov 2025 | 1.16 | 1.18 | 1.20 | 1.15 | 0.636 times |
| 05 Wed Nov 2025 | 1.18 | 1.21 | 1.23 | 1.14 | 1.526 times |
| 04 Tue Nov 2025 | 1.22 | 1.25 | 1.25 | 1.18 | 0.876 times |
| 31 Fri Oct 2025 | 1.26 | 1.28 | 1.29 | 1.23 | 0.536 times |
| 31 Fri Oct 2025 | 1.26 | 1.28 | 1.29 | 1.23 | 0.536 times |
| 30 Thu Oct 2025 | 1.23 | 1.27 | 1.30 | 1.20 | 1.17 times |
| 29 Wed Oct 2025 | 1.28 | 1.31 | 1.33 | 1.27 | 1.309 times |
| 28 Tue Oct 2025 | 1.31 | 1.27 | 1.31 | 1.27 | 0.529 times |
| 27 Mon Oct 2025 | 1.27 | 1.29 | 1.29 | 1.26 | 0.872 times |
| 24 Fri Oct 2025 | 1.25 | 1.24 | 1.26 | 1.21 | 1.216 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 1.2, for a target of 1.2 or 1.26
Share price targets for Evogene (EVGN)
| Target Type | Value |
| Downside Target | 1.10 |
| Upside Target | 1.18 |
| Upside Target | 1.25 |
| Upside Target | 1.29 |
| Upside Target | 1.32 |
| Upside Target | 1.33 |
| Upside Target | 1.41 |
| Upside Target | 1.49 |
| Upside Target | 1.50 |
Intraday share price targets for Evogene (EVGN)
| Target Type | Value |
| Downside Intraday Target | 1.12 |
| Downside Intraday Target | 1.07 |
| Upside Intraday Target | 1.23 |
| Upside Intraday Target | 1.29 |
| Upside Intraday Target | 1.18 |
Weekly technical analysis of Evogene (EVGN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Thu Nov 2025 | 1.16 | 1.25 | 1.25 | 1.14 | 5.671 times |
| 31 Fri Oct 2025 | 1.26 | 1.28 | 1.29 | 1.23 | 0.121 times |
| 31 Fri Oct 2025 | 1.26 | 1.29 | 1.33 | 1.20 | 0.616 times |
| 24 Fri Oct 2025 | 1.25 | 1.24 | 1.32 | 1.21 | 0.484 times |
| 17 Fri Oct 2025 | 1.25 | 1.33 | 1.49 | 1.23 | 0.555 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Evogene (EVGN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Thu Nov 2025 | 1.16 | 1.25 | 1.25 | 1.14 | 0.054 times |
| 31 Fri Oct 2025 | 1.26 | 1.17 | 1.50 | 1.10 | 3.02 times |
| 30 Tue Sep 2025 | 1.14 | 1.24 | 1.32 | 1.11 | 0.693 times |
| 29 Fri Aug 2025 | 1.25 | 1.20 | 1.41 | 1.13 | 0.677 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Evogene (EVGN)
Price action analysis of Evogene ( (EVGN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Evogene ( (EVGN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Evogene ( (EVGN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Evogene ( (EVGN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Evogene stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Evogene in short term and the sell signal is strong.
Evogene Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Evogene in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Evogene is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.24 and Evogene (EVGN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Evogene (EVGN) stock. Volume based technical analysis of Evogene (EVGN) stock is negative.
Evogene Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Evogene ( (EVGN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Evogene ( (EVGN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Evogene ( (EVGN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Evogene ( (EVGN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Evogene stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Evogene in short term and the sell signal is strong.
Evogene Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Evogene in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Evogene is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.24 and Evogene (EVGN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Evogene (EVGN) stock. Volume based technical analysis of Evogene (EVGN) stock is negative.
Evogene Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.