(ESTC) Elastic N complete technical analysis [charts+indicators] | Buy/Sell Elastic N | (ESTC) share price targets
Complete technical analysis of Elastic N (ESTC) by charts plus indicators, forecast predictions and share price targets for Elastic N (ESTC)
Elastic N trades in USA in Technology sector.
Showing technical analysis as on 2024-08-26 View latest technical analysis
10 day averaged volume of Elastic N is 775130
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Mon Aug 2024 | 107.47 | 108.50 | 110.49 | 106.97 | 0.87 times |
| 23 Fri Aug 2024 | 105.66 | 106.52 | 106.87 | 104.05 | 1.459 times |
| 22 Thu Aug 2024 | 105.57 | 107.90 | 109.37 | 105.42 | 0.858 times |
| 21 Wed Aug 2024 | 110.08 | 110.61 | 110.83 | 107.80 | 0.822 times |
| 20 Tue Aug 2024 | 110.39 | 111.14 | 111.52 | 109.42 | 0.729 times |
| 19 Mon Aug 2024 | 110.94 | 109.19 | 111.15 | 108.05 | 1.239 times |
| 16 Fri Aug 2024 | 108.81 | 108.38 | 109.64 | 107.48 | 0.617 times |
| 15 Thu Aug 2024 | 108.79 | 107.01 | 110.44 | 106.51 | 1.021 times |
| 14 Wed Aug 2024 | 105.57 | 107.31 | 108.11 | 103.49 | 1.16 times |
| 13 Tue Aug 2024 | 107.16 | 103.31 | 107.79 | 102.75 | 0.883 times |
My analysis of stock is bullish for shortterm, and stock might move up till 109.2 or till 113.1. Use a stoploss of 106.06 and if this stock hits its stoploss, then it can fall down till 102.88
Share price targets for Elastic N (ESTC)
| Target Type | Value |
| Downside Target | 92.96 |
| Downside Target | 96.56 |
| Downside Target | 98.51 |
| Downside Target | 102.43 |
| Downside Target | 106.97 |
| Upside Target | 110.49 |
| Upside Target | 111.52 |
| Upside Target | 111.65 |
| Upside Target | 114.57 |
| Upside Target | 116.88 |
| Upside Target | 123.96 |
Intraday share price targets for Elastic N (ESTC)
| Target Type | Value |
| Downside Intraday Target | 106.13 |
| Downside Intraday Target | 104.79 |
| Upside Intraday Target | 109.65 |
| Upside Intraday Target | 111.83 |
| Upside Intraday Target | 108.31 |
Weekly technical analysis of Elastic N (ESTC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Mon Aug 2024 | 107.47 | 108.50 | 110.49 | 106.97 | 0.17 times |
| 23 Fri Aug 2024 | 105.66 | 109.19 | 111.52 | 104.05 | 1.044 times |
| 16 Fri Aug 2024 | 108.81 | 105.54 | 110.44 | 102.43 | 0.982 times |
| 09 Fri Aug 2024 | 104.96 | 96.89 | 108.08 | 96.56 | 0.641 times |
| 02 Fri Aug 2024 | 102.12 | 113.48 | 114.57 | 98.51 | 1.306 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Elastic N (ESTC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Mon Aug 2024 | 107.47 | 108.61 | 111.52 | 96.56 | 0.594 times |
| 31 Wed Jul 2024 | 109.67 | 114.30 | 123.96 | 104.86 | 0.921 times |
| 28 Fri Jun 2024 | 113.91 | 103.97 | 116.88 | 98.78 | 1.005 times |
| 31 Fri May 2024 | 104.05 | 103.25 | 111.65 | 92.96 | 1.105 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Elastic N (ESTC)
Price action analysis of Elastic N ( (ESTC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Elastic N ( (ESTC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Elastic N ( (ESTC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Elastic N ( (ESTC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Elastic N stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Elastic N in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Elastic N Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Elastic N in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Elastic N is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.88 and Elastic N (ESTC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Elastic N (ESTC) stock. Volume based technical analysis of Elastic N (ESTC) stock is negative.
Elastic N Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Elastic N ( (ESTC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Elastic N ( (ESTC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Elastic N ( (ESTC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Elastic N ( (ESTC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Elastic N stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Elastic N in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Elastic N Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Elastic N in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Elastic N is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.88 and Elastic N (ESTC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Elastic N (ESTC) stock. Volume based technical analysis of Elastic N (ESTC) stock is negative.
Elastic N Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.