(ESTC) Elastic N complete technical analysis [charts+indicators] | Buy/Sell Elastic N | (ESTC) share price targets
Complete technical analysis of Elastic N (ESTC) by charts plus indicators, forecast predictions and share price targets for Elastic N (ESTC)
Elastic N trades in USA in Technology sector.
Showing technical analysis as on 2024-08-22 View latest technical analysis
10 day averaged volume of Elastic N is 717120
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Thu Aug 2024 | 105.57 | 107.90 | 109.37 | 105.42 | 0.928 times |
| 21 Wed Aug 2024 | 110.08 | 110.61 | 110.83 | 107.80 | 0.888 times |
| 20 Tue Aug 2024 | 110.39 | 111.14 | 111.52 | 109.42 | 0.788 times |
| 19 Mon Aug 2024 | 110.94 | 109.19 | 111.15 | 108.05 | 1.339 times |
| 16 Fri Aug 2024 | 108.81 | 108.38 | 109.64 | 107.48 | 0.667 times |
| 15 Thu Aug 2024 | 108.79 | 107.01 | 110.44 | 106.51 | 1.104 times |
| 14 Wed Aug 2024 | 105.57 | 107.31 | 108.11 | 103.49 | 1.254 times |
| 13 Tue Aug 2024 | 107.16 | 103.31 | 107.79 | 102.75 | 0.954 times |
| 12 Mon Aug 2024 | 102.77 | 105.54 | 105.85 | 102.43 | 1.31 times |
| 09 Fri Aug 2024 | 104.96 | 105.03 | 105.44 | 103.22 | 0.776 times |
My analysis of stock is bearish for shortterm, and stock might move down till 102.9 or till 98.5. Use a stoploss of 106.65 and if the stock hits stoploss, then it can shoot up till 110.37
Share price targets for Elastic N (ESTC)
| Target Type | Value |
| Downside Target | 92.96 |
| Downside Target | 96.56 |
| Downside Target | 98.51 |
| Downside Target | 102.43 |
| Downside Target | 104.86 |
| Upside Target | 108.08 |
| Upside Target | 111.52 |
| Upside Target | 111.65 |
| Upside Target | 114.57 |
| Upside Target | 116.88 |
| Upside Target | 118.05 |
| Upside Target | 123.96 |
Intraday share price targets for Elastic N (ESTC)
| Target Type | Value |
| Downside Intraday Target | 103.49 |
| Downside Intraday Target | 101.4 |
| Upside Intraday Target | 109.59 |
| Upside Intraday Target | 113.6 |
| Upside Intraday Target | 107.5 |
Weekly technical analysis of Elastic N (ESTC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Thu Aug 2024 | 105.57 | 109.19 | 111.52 | 105.42 | 0.745 times |
| 16 Fri Aug 2024 | 108.81 | 105.54 | 110.44 | 102.43 | 0.982 times |
| 09 Fri Aug 2024 | 104.96 | 96.89 | 108.08 | 96.56 | 0.641 times |
| 02 Fri Aug 2024 | 102.12 | 113.48 | 114.57 | 98.51 | 1.306 times |
| 26 Fri Jul 2024 | 112.67 | 112.30 | 118.05 | 108.56 | 1.068 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Elastic N (ESTC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Thu Aug 2024 | 105.57 | 108.61 | 111.52 | 96.56 | 0.519 times |
| 31 Wed Jul 2024 | 109.67 | 114.30 | 123.96 | 104.86 | 0.921 times |
| 28 Fri Jun 2024 | 113.91 | 103.97 | 116.88 | 98.78 | 1.005 times |
| 31 Fri May 2024 | 104.05 | 103.25 | 111.65 | 92.96 | 1.105 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Elastic N (ESTC)
Price action analysis of Elastic N ( (ESTC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Elastic N ( (ESTC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Elastic N ( (ESTC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Elastic N ( (ESTC) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Elastic N stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Elastic N in short term but the buy signal is initial and weak.
Elastic N Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Elastic N in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Elastic N is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.38 and Elastic N (ESTC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Elastic N (ESTC) stock. Volume based technical analysis of Elastic N (ESTC) stock is negative.
Elastic N Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Elastic N ( (ESTC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Elastic N ( (ESTC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Elastic N ( (ESTC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Elastic N ( (ESTC) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Elastic N stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Elastic N in short term but the buy signal is initial and weak.
Elastic N Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Elastic N in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Elastic N is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.38 and Elastic N (ESTC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Elastic N (ESTC) stock. Volume based technical analysis of Elastic N (ESTC) stock is negative.
Elastic N Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.