(ESTC) Elastic N complete technical analysis [charts+indicators] | Buy/Sell Elastic N | (ESTC) share price targets
Complete technical analysis of Elastic N (ESTC) by charts plus indicators, forecast predictions and share price targets for Elastic N (ESTC)
Elastic N trades in USA in Technology sector.
Showing technical analysis as on 2024-08-01 View latest technical analysis
10 day averaged volume of Elastic N is 1005820
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Thu Aug 2024 | 107.18 | 108.61 | 110.67 | 106.32 | 0.982 times |
| 31 Wed Jul 2024 | 109.67 | 108.44 | 111.06 | 106.24 | 1.127 times |
| 30 Tue Jul 2024 | 106.52 | 112.61 | 114.24 | 104.86 | 2.256 times |
| 29 Mon Jul 2024 | 112.31 | 113.48 | 114.57 | 112.24 | 0.58 times |
| 26 Fri Jul 2024 | 112.67 | 115.11 | 115.62 | 112.52 | 0.568 times |
| 25 Thu Jul 2024 | 113.63 | 111.58 | 114.95 | 108.56 | 1.149 times |
| 24 Wed Jul 2024 | 110.42 | 116.16 | 116.48 | 110.22 | 0.702 times |
| 23 Tue Jul 2024 | 117.39 | 113.79 | 118.05 | 113.44 | 1.305 times |
| 22 Mon Jul 2024 | 113.37 | 112.30 | 114.20 | 111.54 | 0.867 times |
| 19 Fri Jul 2024 | 111.84 | 111.08 | 113.14 | 110.61 | 0.543 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 110, but if it comes above 110, then a intra day buy could be more profitable.
If you take a sell trade below 110, then use 110 as stoploss and 105.1 as target. However if you take a buy trade in stock , then use 110 as stoploss and 113.99 as target.
Share price targets for Elastic N (ESTC)
| Target Type | Value |
| Downside Target | 92.96 |
| Downside Target | 98.78 |
| Downside Target | 104.86 |
| Upside Target | 108.56 |
| Upside Target | 114.39 |
| Upside Target | 114.57 |
| Upside Target | 116.88 |
| Upside Target | 117.24 |
| Upside Target | 118.05 |
| Upside Target | 123.58 |
| Upside Target | 123.96 |
Intraday share price targets for Elastic N (ESTC)
| Target Type | Value |
| Downside Intraday Target | 103.17 |
| Downside Intraday Target | 99.16 |
| Upside Intraday Target | 112.88 |
| Upside Intraday Target | 118.58 |
| Upside Intraday Target | 108.87 |
Weekly technical analysis of Elastic N (ESTC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Thu Aug 2024 | 107.18 | 113.48 | 114.57 | 104.86 | 1.077 times |
| 26 Fri Jul 2024 | 112.67 | 112.30 | 118.05 | 108.56 | 1.068 times |
| 19 Fri Jul 2024 | 111.84 | 123.50 | 123.96 | 110.61 | 0.638 times |
| 12 Fri Jul 2024 | 122.27 | 116.83 | 123.58 | 111.40 | 5.033 times |
| 05 Fri Jul 2024 | 114.87 | 114.45 | 117.24 | 114.39 | 0.441 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Elastic N (ESTC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Thu Aug 2024 | 107.18 | 108.61 | 110.67 | 106.32 | 0.041 times |
| 31 Wed Jul 2024 | 109.67 | 114.30 | 123.96 | 104.86 | 0.921 times |
| 28 Fri Jun 2024 | 113.91 | 103.97 | 116.88 | 98.78 | 1.005 times |
| 31 Fri May 2024 | 104.05 | 103.25 | 111.65 | 92.96 | 1.105 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Elastic N (ESTC)
Price action analysis of Elastic N ( (ESTC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Elastic N ( (ESTC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Elastic N ( (ESTC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Elastic N ( (ESTC) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Elastic N stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Elastic N in short term and the sell signal is strong.
Elastic N Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Elastic N in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Elastic N is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 110.98 and Elastic N (ESTC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Elastic N (ESTC) stock. Volume based technical analysis of Elastic N (ESTC) stock is negative.
Elastic N Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Elastic N ( (ESTC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Elastic N ( (ESTC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Elastic N ( (ESTC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Elastic N ( (ESTC) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Elastic N stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Elastic N in short term and the sell signal is strong.
Elastic N Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Elastic N in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Elastic N is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 110.98 and Elastic N (ESTC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Elastic N (ESTC) stock. Volume based technical analysis of Elastic N (ESTC) stock is negative.
Elastic N Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.