Mobile app version of munafa.biz
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ESSCR) complete technical analysis [charts+indicators] | Buy/Sell | (ESSCR) share price targets

Complete technical analysis of (ESSCR) by charts plus indicators, forecast predictions and share price targets for (ESSCR)

10 day averaged volume of is 584459

Date Daily Closing Price Open High Low Volume
11 Fri Nov 2022 0.60 0.60 0.70 0.57 2.621 times
10 Thu Nov 2022 0.57 0.68 0.71 0.57 0.234 times
09 Wed Nov 2022 0.64 0.75 0.75 0.62 0.448 times
08 Tue Nov 2022 0.66 0.72 0.83 0.66 1.591 times
07 Mon Nov 2022 0.60 0.64 0.87 0.57 3.148 times
04 Fri Nov 2022 0.62 0.55 0.65 0.53 0.826 times
03 Thu Nov 2022 0.51 0.50 0.53 0.50 0.721 times
02 Wed Nov 2022 0.50 0.50 0.51 0.40 1.755 times
01 Tue Nov 2022 0.48 0.50 0.51 0.48 0.386 times
31 Mon Oct 2022 0.51 0.52 0.52 0.46 0.567 times

Stock of (ESSCR) has showed a significant upmove. This could be a good time to enter in this stock!

Share price targets for (ESSCR)

Target Type Value
Downside Target 0.14
Downside Target 0.15
Downside Target 0.17
Downside Target 0.20
Downside Target 0.22
Downside Target 0.27
Downside Target 0.30
Downside Target 0.31
Downside Target 0.37
Downside Target 0.40
Downside Target 0.45
Downside Target 0.57
Upside Target 0.65
Upside Target 0.87

Intraday share price targets for (ESSCR)

Target Type Value
Downside Intraday Target 0.49
Downside Intraday Target 0.38
Upside Intraday Target 0.79
Upside Intraday Target 0.98
Upside Intraday Target 0.68

Weekly technical analysis of (ESSCR)

Date Weekly Closing Price Open High Low Volume
11 Fri Nov 2022 0.60 0.64 0.87 0.57 1.89 times
04 Fri Nov 2022 0.62 0.52 0.65 0.40 1.889 times
28 Fri Oct 2022 0.50 0.49 0.57 0.45 2.985 times
21 Fri Oct 2022 0.40 0.35 0.40 0.31 8.197 times
14 Fri Oct 2022 0.30 0.32 0.37 0.30 0.403 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of (ESSCR)

Date Monthly Closing Price Open High Low Volume
11 Fri Nov 2022 0.60 0.50 0.87 0.40 3.012 times
31 Mon Oct 2022 0.51 0.27 0.57 0.27 3.491 times
28 Wed Sep 2022 0.27 0.19 0.31 0.17 8.285 times
31 Wed Aug 2022 0.19 0.19 0.20 0.15 4.472 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of (ESSCR)

Price action analysis of ( (ESSCR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of ( (ESSCR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of ( (ESSCR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of ( (ESSCR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for in short term but the sell signal is initial and weak.

Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.58 and (ESSCR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the (ESSCR) stock. Volume based technical analysis of (ESSCR) stock is negative.

Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of ( (ESSCR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of ( (ESSCR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of ( (ESSCR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of ( (ESSCR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for in short term but the sell signal is initial and weak.

Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.58 and (ESSCR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the (ESSCR) stock. Volume based technical analysis of (ESSCR) stock is negative.

Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme