Mobile app version of munafa.biz
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ESSC) complete technical analysis [charts+indicators] | Buy/Sell | (ESSC) share price targets

Complete technical analysis of (ESSC) by charts plus indicators, forecast predictions and share price targets for (ESSC)

10 day averaged volume of is 209294

Date Daily Closing Price Open High Low Volume
11 Fri Nov 2022 7.30 9.91 9.91 6.72 1.999 times
10 Thu Nov 2022 9.98 10.50 10.60 8.81 1.149 times
09 Wed Nov 2022 10.80 9.67 11.88 9.49 0.962 times
08 Tue Nov 2022 9.70 10.75 10.83 9.36 0.519 times
07 Mon Nov 2022 10.10 9.10 10.42 8.37 1.496 times
04 Fri Nov 2022 9.26 7.80 9.41 7.80 1.966 times
03 Thu Nov 2022 7.95 8.64 8.66 7.78 0.399 times
02 Wed Nov 2022 8.58 9.15 9.17 8.07 1.298 times
01 Tue Nov 2022 10.37 10.36 10.40 10.35 0.374 times
31 Mon Oct 2022 10.36 10.40 10.40 10.36 1.231 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 7.9, for a target of 9 or 9.91

Share price targets for (ESSC)

Target Type Value
Downside Target 6.72
Upside Target 7.78
Upside Target 10.19
Upside Target 10.40
Upside Target 10.41
Upside Target 10.43
Upside Target 11.88

Intraday share price targets for (ESSC)

Target Type Value
Downside Intraday Target 5.39
Downside Intraday Target 3.47
Upside Intraday Target 10.55
Upside Intraday Target 13.79
Upside Intraday Target 8.63

Weekly technical analysis of (ESSC)

Date Weekly Closing Price Open High Low Volume
11 Fri Nov 2022 7.30 9.10 11.88 6.72 1.163 times
04 Fri Nov 2022 9.26 10.40 10.40 7.78 1.394 times
28 Fri Oct 2022 10.40 10.37 10.41 10.36 4.56 times
21 Fri Oct 2022 10.39 10.39 10.43 10.34 2.387 times
14 Fri Oct 2022 10.37 10.37 10.41 10.34 0.406 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of (ESSC)

Date Monthly Closing Price Open High Low Volume
11 Fri Nov 2022 7.30 10.36 11.88 6.72 1.443 times
31 Mon Oct 2022 10.36 10.38 10.43 10.34 2.405 times
30 Fri Sep 2022 10.37 10.29 10.43 10.27 0.455 times
31 Wed Aug 2022 10.30 10.26 10.36 10.26 2.28 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of (ESSC)

Price action analysis of ( (ESSC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of ( (ESSC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of ( (ESSC) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of ( (ESSC) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for in short term and the sell signal is strong.

Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.28 and (ESSC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the (ESSC) stock. Volume based technical analysis of (ESSC) stock is negative.

Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of ( (ESSC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of ( (ESSC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of ( (ESSC) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of ( (ESSC) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for in short term and the sell signal is strong.

Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.28 and (ESSC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the (ESSC) stock. Volume based technical analysis of (ESSC) stock is negative.

Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme