Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ESNT) Essent Group complete technical analysis [charts+indicators] | Buy/Sell Essent Group | (ESNT) share price targets

Complete technical analysis of Essent Group (ESNT) by charts plus indicators, forecast predictions and share price targets for Essent Group (ESNT)

Essent Group trades in USA in Finance sector.

10 day averaged volume of Essent Group is 415900

Date	Daily Closing Price	Open	High	Low	Volume
22 Mon Apr 2024	53.91	53.80	54.13	53.23	0.832 times
19 Fri Apr 2024	53.46	52.69	53.49	52.69	1.285 times
18 Thu Apr 2024	52.67	52.42	53.13	52.42	0.945 times
17 Wed Apr 2024	52.33	53.09	53.21	52.33	0.812 times
16 Tue Apr 2024	52.67	52.89	52.97	52.31	0.854 times
15 Mon Apr 2024	53.28	53.95	54.21	52.84	0.992 times
12 Fri Apr 2024	53.66	53.47	53.90	53.33	0.804 times
11 Thu Apr 2024	54.03	54.11	54.28	53.72	1.29 times
10 Wed Apr 2024	54.09	55.37	55.37	53.57	1.339 times
09 Tue Apr 2024	56.22	56.86	57.05	56.17	0.946 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 53.4 as stoploss in an intra day buy trade for a target of 55.8. However, stock will show a bearish move below 53.4.

Share price targets for Essent Group (ESNT)

Target Type	Value
Downside Target	48.00
Downside Target	50.66
Downside Target	51.93
Upside Target	55.31
Upside Target	56.33
Upside Target	56.45
Upside Target	57.18
Upside Target	57.45
Upside Target	59.51
Upside Target	59.90

Intraday share price targets for Essent Group (ESNT)

Target Type	Value
Downside Intraday Target	53.38
Downside Intraday Target	52.86
Upside Intraday Target	54.28
Upside Intraday Target	54.66
Downside Intraday Target	53.76

Weekly technical analysis of Essent Group (ESNT)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Mon Apr 2024	53.91	53.80	54.13	53.23	0.17 times
19 Fri Apr 2024	53.46	53.95	54.21	52.31	0.956 times
12 Fri Apr 2024	53.66	56.99	57.18	53.33	0.869 times
05 Fri Apr 2024	56.73	59.37	59.51	56.33	1.357 times
28 Thu Mar 2024	59.51	57.50	59.90	57.45	0.622 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Essent Group (ESNT)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Mon Apr 2024	53.91	59.37	59.51	52.31	0.601 times
28 Thu Mar 2024	59.51	53.46	59.90	53.17	0.973 times
29 Thu Feb 2024	53.57	55.16	55.31	50.66	1.189 times
31 Wed Jan 2024	55.16	52.53	56.45	51.93	0.971 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Essent Group (ESNT)

Price action analysis of Essent Group ( (ESNT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Essent Group ( (ESNT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Essent Group ( (ESNT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Essent Group ( (ESNT) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Essent Group stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Essent Group in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Essent Group Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Essent Group in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Essent Group is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 53.68 and Essent Group (ESNT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Essent Group (ESNT) stock. Volume based technical analysis of Essent Group (ESNT) stock is negative.

Essent Group Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.