(ESLT) Elbit Systems complete technical analysis [charts+indicators] | Buy/Sell Elbit Systems | (ESLT) share price targets
Complete technical analysis of Elbit Systems (ESLT) by charts plus indicators, forecast predictions and share price targets for Elbit Systems (ESLT)
Elbit Systems trades in USA in Capital Goods sector.
Showing technical analysis as on 2024-10-23 View latest technical analysis
10 day averaged volume of Elbit Systems is 17460
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Wed Oct 2024 | 207.88 | 209.55 | 209.68 | 207.71 | 0.624 times |
| 22 Tue Oct 2024 | 210.53 | 213.35 | 213.35 | 210.53 | 1.065 times |
| 21 Mon Oct 2024 | 213.54 | 212.64 | 213.78 | 212.30 | 1.22 times |
| 18 Fri Oct 2024 | 212.27 | 211.63 | 212.73 | 211.59 | 1.094 times |
| 17 Thu Oct 2024 | 212.25 | 210.09 | 212.37 | 210.09 | 0.808 times |
| 16 Wed Oct 2024 | 209.80 | 210.14 | 210.14 | 209.45 | 0.389 times |
| 15 Tue Oct 2024 | 209.20 | 211.31 | 211.50 | 207.09 | 1.323 times |
| 14 Mon Oct 2024 | 210.48 | 210.01 | 211.50 | 209.60 | 1.443 times |
| 11 Fri Oct 2024 | 205.63 | 205.45 | 206.29 | 204.25 | 0.83 times |
| 10 Thu Oct 2024 | 205.42 | 203.94 | 205.49 | 203.04 | 1.065 times |
My analysis of stock is bullish for shortterm, and stock might move up till 211.4 or till 217.8. Use a stoploss of 206.12 and if this stock hits its stoploss, then it can fall down till 200.81
Share price targets for Elbit Systems (ESLT)
| Target Type | Value |
| Downside Target | 175.30 |
| Downside Target | 188.53 |
| Downside Target | 195.27 |
| Downside Target | 203.04 |
| Downside Target | 204.00 |
| Downside Target | 206.00 |
| Downside Target | 207.09 |
| Downside Target | 207.71 |
| Upside Target | 210.60 |
| Upside Target | 212.73 |
| Upside Target | 213.78 |
Intraday share price targets for Elbit Systems (ESLT)
| Target Type | Value |
| Downside Intraday Target | 205.8 |
| Downside Intraday Target | 203.72 |
| Upside Intraday Target | 211.87 |
| Upside Intraday Target | 215.86 |
| Upside Intraday Target | 209.79 |
Weekly technical analysis of Elbit Systems (ESLT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Wed Oct 2024 | 207.88 | 212.64 | 213.78 | 207.71 | 0.575 times |
| 18 Fri Oct 2024 | 212.27 | 210.01 | 212.73 | 207.09 | 0.702 times |
| 11 Fri Oct 2024 | 205.63 | 205.39 | 210.60 | 203.04 | 1.082 times |
| 04 Fri Oct 2024 | 201.94 | 199.18 | 204.00 | 197.95 | 0.707 times |
| 27 Fri Sep 2024 | 195.03 | 191.28 | 196.68 | 190.78 | 0.841 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Elbit Systems (ESLT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Wed Oct 2024 | 207.88 | 199.67 | 213.78 | 197.95 | 0.653 times |
| 30 Mon Sep 2024 | 200.10 | 203.08 | 203.90 | 188.53 | 1.103 times |
| 30 Fri Aug 2024 | 204.36 | 183.46 | 206.00 | 177.85 | 0.999 times |
| 31 Wed Jul 2024 | 179.98 | 177.12 | 189.92 | 176.84 | 0.579 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Elbit Systems (ESLT)
Price action analysis of Elbit Systems ( (ESLT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Elbit Systems ( (ESLT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Elbit Systems ( (ESLT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Elbit Systems ( (ESLT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Elbit Systems stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Elbit Systems in short term but the sell signal is initial and weak.
Elbit Systems Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Elbit Systems in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Elbit Systems is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 209.89 and Elbit Systems (ESLT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Elbit Systems (ESLT) stock. Volume based technical analysis of Elbit Systems (ESLT) stock is negative.
Elbit Systems Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Elbit Systems ( (ESLT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Elbit Systems ( (ESLT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Elbit Systems ( (ESLT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Elbit Systems ( (ESLT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Elbit Systems stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Elbit Systems in short term but the sell signal is initial and weak.
Elbit Systems Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Elbit Systems in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Elbit Systems is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 209.89 and Elbit Systems (ESLT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Elbit Systems (ESLT) stock. Volume based technical analysis of Elbit Systems (ESLT) stock is negative.
Elbit Systems Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.