Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ESGU) Ishares Esg complete technical analysis [charts+indicators] | Buy/Sell Ishares Esg | (ESGU) share price targets

Complete technical analysis of Ishares Esg (ESGU) by charts plus indicators, forecast predictions and share price targets for Ishares Esg (ESGU)

Ishares Esg trades in USA in N A sector.

10 day averaged volume of Ishares Esg is 981102

Date Daily Closing Price Open High Low Volume
30 Tue Nov 2021 104.09 105.57 106.02 103.96 2.419 times
29 Mon Nov 2021 106.13 106.00 106.61 105.47 0.938 times
26 Fri Nov 2021 104.77 105.59 105.94 104.61 0.656 times
24 Wed Nov 2021 107.20 106.52 107.22 106.14 0.921 times
24 Wed Nov 2021 107.20 106.52 107.22 106.14 0.921 times
23 Tue Nov 2021 106.89 106.75 107.17 106.03 0.865 times
22 Mon Nov 2021 106.84 107.76 108.34 106.84 1.226 times
19 Fri Nov 2021 107.36 107.51 107.84 107.30 1.278 times
18 Thu Nov 2021 107.55 107.46 107.61 106.80 1.027 times
17 Wed Nov 2021 107.22 107.58 107.59 107.11 1.234 times

Stock of Ishares Esg (ESGU) has showed a significant fall. This could be a good time to exit from this stock.

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 104.8, for a target of 105.9 or 106.75

Share price targets for Ishares Esg (ESGU)

Target Type Value
Downside Target 97.00
Downside Target 103.96
Upside Target 105.85
Upside Target 106.03
Upside Target 106.61
Upside Target 106.80
Upside Target 107.22
Upside Target 107.73
Upside Target 107.88
Upside Target 108.34

Intraday share price targets for Ishares Esg (ESGU)

Target Type Value
Downside Intraday Target 103.16
Downside Intraday Target 102.24
Upside Intraday Target 105.81
Upside Intraday Target 107.54
Upside Intraday Target 104.89

Weekly technical analysis of Ishares Esg (ESGU)

Date Weekly Closing Price Open High Low Volume
30 Tue Nov 2021 104.09 106.00 106.61 103.96 2.128 times
26 Fri Nov 2021 104.77 106.52 107.22 104.61 0.524 times
24 Wed Nov 2021 107.20 107.76 108.34 106.03 0.569 times
19 Fri Nov 2021 107.36 107.39 107.88 106.80 1.376 times
12 Fri Nov 2021 107.08 107.50 107.73 105.85 0.831 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Ishares Esg (ESGU)

Date Monthly Closing Price Open High Low Volume
30 Tue Nov 2021 104.09 105.66 108.34 103.96 1.146 times
29 Fri Oct 2021 105.40 98.75 105.49 97.67 0.994 times
30 Thu Sep 2021 98.46 103.84 104.27 98.38 0.803 times
31 Tue Aug 2021 103.72 101.19 104.13 99.95 0.651 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ishares Esg (ESGU)

Indicator Name Indicator Value Indicator Signal
ADX 17, 31, 28 Sell
MACD 1, 2Sell
Stochastics 16Sell
CCI -163Sell
RSI 40Sell
OBV -781080Sell
VWAP 106Sell
ADL 0Sell
ROC -3Sell
Force Index 0Sell

Price action analysis of Ishares Esg ( (ESGU) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ishares Esg ( (ESGU) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ishares Esg ( (ESGU) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ishares Esg ( (ESGU) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ishares Esg stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Ishares Esg in short term but the sell signal is initial and weak.

Ishares Esg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ishares Esg in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ishares Esg is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 106.31 and Ishares Esg (ESGU) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ishares Esg (ESGU) stock. Volume based technical analysis of Ishares Esg (ESGU) stock is negative.

Ishares Esg Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme