Mobile app version of munafa.biz
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ESGU) complete technical analysis [charts+indicators] | Buy/Sell | (ESGU) share price targets

Complete technical analysis of (ESGU) by charts plus indicators, forecast predictions and share price targets for (ESGU)

10 day averaged volume of is 1433704

Date Daily Closing Price Open High Low Volume
17 Tue May 2022 90.98 90.57 90.98 89.59 0.742 times
16 Mon May 2022 89.04 89.37 89.89 88.52 0.882 times
13 Fri May 2022 89.51 88.33 89.82 88.12 0.971 times
12 Thu May 2022 87.26 86.24 88.05 85.64 1.313 times
11 Wed May 2022 87.21 88.63 89.82 87.03 1.029 times
10 Tue May 2022 88.77 90.06 90.34 87.78 1.052 times
09 Mon May 2022 88.56 90.01 90.50 88.24 1.043 times
06 Fri May 2022 91.61 91.74 92.47 90.34 0.833 times
04 Wed May 2022 95.86 93.19 96.03 92.36 0.966 times
03 Tue May 2022 93.11 92.64 93.65 92.43 0.867 times

My analysis of stock is bearish for shortterm, and stock might move down till 89.1 or till 84.7. Use a stoploss of 92.78 and if the stock hits stoploss, then it can shoot up till 96.45

Share price targets for (ESGU)

Target Type Value
Downside Target 85.64
Downside Target 88.52
Downside Target 90.34
Upside Target 94.84
Upside Target 95.97
Upside Target 96.03
Upside Target 100.61
Upside Target 102.71
Upside Target 103.14
Upside Target 103.76
Upside Target 108.91

Intraday share price targets for (ESGU)

Target Type Value
Downside Intraday Target 89.34
Downside Intraday Target 87.7
Upside Intraday Target 91.8
Upside Intraday Target 92.62
Downside Intraday Target 90.16

Weekly technical analysis of (ESGU)

Date Weekly Closing Price Open High Low Volume
17 Tue May 2022 90.98 89.37 90.98 88.52 0.3 times
13 Fri May 2022 89.51 90.01 90.50 85.64 1.457 times
06 Fri May 2022 91.61 91.97 96.03 90.34 0.522 times
29 Fri Apr 2022 92.01 94.56 95.97 91.86 2.06 times
22 Fri Apr 2022 95.12 97.64 100.61 95.03 7.876 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of (ESGU)

Date Monthly Closing Price Open High Low Volume
17 Tue May 2022 90.98 91.97 96.03 85.64 0.634 times
29 Fri Apr 2022 92.01 101.64 102.71 91.86 0.919 times
31 Thu Mar 2022 101.35 97.97 103.76 92.90 0.966 times
28 Mon Feb 2022 98.16 101.71 103.14 91.87 0.703 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of (ESGU)

Indicator Name Indicator Value Indicator Signal
ADX 20, 27, 13 Sell
MACD -4, -4Sell
Stochastics 40None
CCI 14Buy
RSI 41Sell
OBV 6450138Sell
VWAP 90Buy
ADL 0Sell
ROC -2Sell
Force Index 0Sell

Price action analysis of ( (ESGU) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of ( (ESGU) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of ( (ESGU) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of ( (ESGU) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 89.98 and (ESGU) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the (ESGU) stock. Volume based technical analysis of (ESGU) stock is negative.

Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme