(ESEA) Euroseas complete technical analysis [charts+indicators] | Buy/Sell Euroseas | (ESEA) share price targets
Complete technical analysis of Euroseas (ESEA) by charts plus indicators, forecast predictions and share price targets for Euroseas (ESEA)
Euroseas trades in USA in Transportation sector.
Showing technical analysis as on 2024-07-09 View latest technical analysis
10 day averaged volume of Euroseas is 42460
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Tue Jul 2024 | 38.86 | 38.75 | 39.42 | 38.61 | 0.579 times |
| 08 Mon Jul 2024 | 39.11 | 40.57 | 40.75 | 38.75 | 1.069 times |
| 05 Fri Jul 2024 | 40.20 | 40.92 | 40.92 | 39.32 | 0.93 times |
| 03 Wed Jul 2024 | 40.41 | 41.28 | 42.46 | 40.40 | 1.199 times |
| 03 Wed Jul 2024 | 40.41 | 41.28 | 42.46 | 40.40 | 1.199 times |
| 02 Tue Jul 2024 | 41.38 | 39.49 | 41.60 | 39.25 | 3.179 times |
| 01 Mon Jul 2024 | 38.25 | 35.39 | 38.63 | 35.33 | 1.366 times |
| 28 Fri Jun 2024 | 34.91 | 35.00 | 35.73 | 34.91 | 0.309 times |
| 27 Thu Jun 2024 | 35.16 | 35.74 | 35.74 | 35.10 | 0.177 times |
| 26 Wed Jun 2024 | 35.71 | 36.32 | 36.34 | 35.70 | 0.257 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 39.2 as stoploss in an intra day sell trade for a target of 37.04. However, stock will show a bullish move above 39.2.
Share price targets for Euroseas (ESEA)
| Target Type | Value |
| Downside Target | 32.69 |
| Downside Target | 34.57 |
| Downside Target | 36.36 |
| Downside Target | 38.38 |
| Upside Target | 39.32 |
| Upside Target | 40.40 |
| Upside Target | 40.49 |
| Upside Target | 40.75 |
| Upside Target | 41.54 |
| Upside Target | 42.46 |
Intraday share price targets for Euroseas (ESEA)
| Target Type | Value |
| Downside Intraday Target | 38.06 |
| Downside Intraday Target | 37.27 |
| Upside Intraday Target | 40.2 |
| Upside Intraday Target | 41.55 |
| Upside Intraday Target | 39.41 |
Weekly technical analysis of Euroseas (ESEA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Tue Jul 2024 | 38.86 | 40.57 | 40.75 | 38.61 | 0.774 times |
| 05 Fri Jul 2024 | 40.20 | 41.28 | 42.46 | 39.32 | 0.371 times |
| 03 Wed Jul 2024 | 40.41 | 35.39 | 42.46 | 35.33 | 4.134 times |
| 28 Fri Jun 2024 | 34.91 | 35.95 | 36.36 | 34.91 | 1.219 times |
| 21 Fri Jun 2024 | 35.97 | 34.70 | 36.66 | 34.67 | 1.36 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Euroseas (ESEA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Tue Jul 2024 | 38.86 | 35.39 | 42.46 | 35.33 | 0.818 times |
| 28 Fri Jun 2024 | 34.91 | 37.82 | 41.54 | 34.57 | 0.707 times |
| 31 Fri May 2024 | 38.08 | 33.73 | 40.49 | 33.40 | 1.38 times |
| 30 Tue Apr 2024 | 33.78 | 36.20 | 38.38 | 32.69 | 0.689 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Euroseas (ESEA)
Price action analysis of Euroseas ( (ESEA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Euroseas ( (ESEA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Euroseas ( (ESEA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Euroseas ( (ESEA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Euroseas stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Euroseas in short term and the buy signal is strong.
Euroseas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Euroseas in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Euroseas is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.81 and Euroseas (ESEA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Euroseas (ESEA) stock. Volume based technical analysis of Euroseas (ESEA) stock is negative.
Euroseas Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Euroseas ( (ESEA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Euroseas ( (ESEA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Euroseas ( (ESEA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Euroseas ( (ESEA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Euroseas stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Euroseas in short term and the buy signal is strong.
Euroseas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Euroseas in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Euroseas is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.81 and Euroseas (ESEA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Euroseas (ESEA) stock. Volume based technical analysis of Euroseas (ESEA) stock is negative.
Euroseas Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.