(ESEA) Euroseas complete technical analysis [charts+indicators] | Buy/Sell Euroseas | (ESEA) share price targets
Complete technical analysis of Euroseas (ESEA) by charts plus indicators, forecast predictions and share price targets for Euroseas (ESEA)
Euroseas trades in USA in Transportation sector.
Showing technical analysis as on 2024-06-21 View latest technical analysis
10 day averaged volume of Euroseas is 22360
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Fri Jun 2024 | 35.97 | 36.20 | 36.40 | 35.65 | 0.818 times |
| 20 Thu Jun 2024 | 36.10 | 35.16 | 36.66 | 35.16 | 0.581 times |
| 18 Tue Jun 2024 | 35.00 | 34.70 | 35.82 | 34.67 | 0.765 times |
| 18 Tue Jun 2024 | 35.00 | 34.70 | 35.82 | 34.67 | 0.765 times |
| 17 Mon Jun 2024 | 34.72 | 34.97 | 35.43 | 34.72 | 0.827 times |
| 14 Fri Jun 2024 | 35.41 | 35.12 | 35.41 | 34.57 | 1.427 times |
| 13 Thu Jun 2024 | 35.60 | 36.45 | 36.52 | 35.31 | 1.011 times |
| 12 Wed Jun 2024 | 36.50 | 37.72 | 38.08 | 36.40 | 1.23 times |
| 11 Tue Jun 2024 | 37.37 | 38.95 | 38.95 | 37.37 | 1.154 times |
| 10 Mon Jun 2024 | 38.95 | 38.00 | 39.77 | 37.99 | 1.149 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 35.6 as stoploss in an intra day buy trade for a target of 36.97. However, stock will show a bearish move below 35.6.
Share price targets for Euroseas (ESEA)
| Target Type | Value |
| Downside Target | 31.14 |
| Downside Target | 32.69 |
| Downside Target | 34.57 |
| Downside Target | 35.82 |
| Upside Target | 37.65 |
| Upside Target | 39.27 |
| Upside Target | 39.77 |
| Upside Target | 40.40 |
| Upside Target | 40.49 |
| Upside Target | 41.54 |
| Upside Target | 42.29 |
Intraday share price targets for Euroseas (ESEA)
| Target Type | Value |
| Downside Intraday Target | 34.87 |
| Downside Intraday Target | 33.78 |
| Upside Intraday Target | 36.86 |
| Upside Intraday Target | 37.76 |
| Downside Intraday Target | 35.77 |
Weekly technical analysis of Euroseas (ESEA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Fri Jun 2024 | 35.97 | 34.70 | 36.66 | 34.67 | 1.36 times |
| 18 Tue Jun 2024 | 35.00 | 34.97 | 35.82 | 34.67 | 0.267 times |
| 14 Fri Jun 2024 | 35.41 | 38.00 | 39.77 | 34.57 | 0.614 times |
| 07 Fri Jun 2024 | 38.13 | 37.82 | 41.54 | 37.65 | 1.651 times |
| 31 Fri May 2024 | 38.08 | 39.27 | 39.27 | 36.47 | 0.663 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Euroseas (ESEA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Fri Jun 2024 | 35.97 | 37.82 | 41.54 | 34.57 | 0.622 times |
| 31 Fri May 2024 | 38.08 | 33.73 | 40.49 | 33.40 | 1.38 times |
| 30 Tue Apr 2024 | 33.78 | 36.20 | 38.38 | 32.69 | 0.689 times |
| 28 Thu Mar 2024 | 35.85 | 38.80 | 40.40 | 33.14 | 0.603 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Euroseas (ESEA)
Price action analysis of Euroseas ( (ESEA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Euroseas ( (ESEA) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Euroseas ( (ESEA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Euroseas ( (ESEA) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Euroseas stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Euroseas in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Euroseas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Euroseas in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Euroseas is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.18 and Euroseas (ESEA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Euroseas (ESEA) stock. Volume based technical analysis of Euroseas (ESEA) stock is negative.
Euroseas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Euroseas ( (ESEA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Euroseas ( (ESEA) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Euroseas ( (ESEA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Euroseas ( (ESEA) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Euroseas stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Euroseas in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Euroseas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Euroseas in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Euroseas is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.18 and Euroseas (ESEA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Euroseas (ESEA) stock. Volume based technical analysis of Euroseas (ESEA) stock is negative.
Euroseas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.