(EPSN) Epsilon Energy complete technical analysis [charts+indicators] | Buy/Sell Epsilon Energy | (EPSN) share price targets
Complete technical analysis of Epsilon Energy (EPSN) by charts plus indicators, forecast predictions and share price targets for Epsilon Energy (EPSN)
Epsilon Energy trades in USA in Energy sector.
Showing technical analysis as on 2024-06-10 View latest technical analysis
10 day averaged volume of Epsilon Energy is 26280
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Mon Jun 2024 | 5.37 | 5.36 | 5.45 | 5.28 | 0.487 times |
| 07 Fri Jun 2024 | 5.32 | 5.32 | 5.45 | 5.29 | 1.67 times |
| 06 Thu Jun 2024 | 5.29 | 5.28 | 5.35 | 5.28 | 0.78 times |
| 05 Wed Jun 2024 | 5.30 | 5.33 | 5.33 | 5.22 | 0.784 times |
| 04 Tue Jun 2024 | 5.30 | 5.28 | 5.32 | 5.25 | 0.632 times |
| 03 Mon Jun 2024 | 5.31 | 5.41 | 5.47 | 5.29 | 2.211 times |
| 31 Fri May 2024 | 5.37 | 5.28 | 5.39 | 5.28 | 0.525 times |
| 30 Thu May 2024 | 5.32 | 5.43 | 5.48 | 5.29 | 0.506 times |
| 29 Wed May 2024 | 5.35 | 5.41 | 5.41 | 5.30 | 0.704 times |
| 28 Tue May 2024 | 5.43 | 5.40 | 5.49 | 5.36 | 1.362 times |
My analysis of stock is bullish for shortterm, and stock might move up till 5.4 or till 5.5. Use a stoploss of 5.34 and if this stock hits its stoploss, then it can fall down till 5.29
Share price targets for Epsilon Energy (EPSN)
| Target Type | Value |
| Downside Target | 4.75 |
| Downside Target | 4.90 |
| Downside Target | 5.20 |
| Upside Target | 5.45 |
| Upside Target | 5.47 |
| Upside Target | 5.49 |
| Upside Target | 5.51 |
| Upside Target | 5.58 |
| Upside Target | 5.69 |
Intraday share price targets for Epsilon Energy (EPSN)
| Target Type | Value |
| Downside Intraday Target | 5.28 |
| Downside Intraday Target | 5.2 |
| Upside Intraday Target | 5.45 |
| Upside Intraday Target | 5.54 |
| Downside Intraday Target | 5.37 |
Weekly technical analysis of Epsilon Energy (EPSN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Mon Jun 2024 | 5.37 | 5.36 | 5.45 | 5.28 | 0.08 times |
| 07 Fri Jun 2024 | 5.32 | 5.41 | 5.47 | 5.22 | 1.962 times |
| 31 Fri May 2024 | 5.37 | 5.40 | 5.49 | 5.28 | 0.68 times |
| 23 Thu May 2024 | 5.28 | 5.31 | 5.49 | 5.28 | 0.593 times |
| 17 Fri May 2024 | 5.36 | 5.26 | 5.58 | 5.20 | 0.962 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Epsilon Energy (EPSN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Mon Jun 2024 | 5.37 | 5.41 | 5.47 | 5.22 | 0.255 times |
| 31 Fri May 2024 | 5.37 | 5.36 | 5.58 | 5.20 | 1.128 times |
| 30 Tue Apr 2024 | 5.42 | 5.45 | 5.69 | 5.20 | 0.654 times |
| 28 Thu Mar 2024 | 5.50 | 5.03 | 5.51 | 4.90 | 0.94 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Epsilon Energy (EPSN)
Price action analysis of Epsilon Energy ( (EPSN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Epsilon Energy ( (EPSN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Epsilon Energy ( (EPSN) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Epsilon Energy ( (EPSN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Epsilon Energy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Epsilon Energy in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Epsilon Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Epsilon Energy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Epsilon Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.34 and Epsilon Energy (EPSN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Epsilon Energy (EPSN) stock. Volume based technical analysis of Epsilon Energy (EPSN) stock is negative.
Epsilon Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Epsilon Energy ( (EPSN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Epsilon Energy ( (EPSN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Epsilon Energy ( (EPSN) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Epsilon Energy ( (EPSN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Epsilon Energy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Epsilon Energy in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Epsilon Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Epsilon Energy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Epsilon Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.34 and Epsilon Energy (EPSN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Epsilon Energy (EPSN) stock. Volume based technical analysis of Epsilon Energy (EPSN) stock is negative.
Epsilon Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.