(EPSN) Epsilon Energy complete technical analysis [charts+indicators] | Buy/Sell Epsilon Energy | (EPSN) share price targets
Complete technical analysis of Epsilon Energy (EPSN) by charts plus indicators, forecast predictions and share price targets for Epsilon Energy (EPSN)
Epsilon Energy trades in USA in Energy sector.
Showing technical analysis as on 2024-06-06 View latest technical analysis
10 day averaged volume of Epsilon Energy is 27530
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Thu Jun 2024 | 5.29 | 5.28 | 5.35 | 5.28 | 0.745 times |
| 05 Wed Jun 2024 | 5.30 | 5.33 | 5.33 | 5.22 | 0.748 times |
| 04 Tue Jun 2024 | 5.30 | 5.28 | 5.32 | 5.25 | 0.603 times |
| 03 Mon Jun 2024 | 5.31 | 5.41 | 5.47 | 5.29 | 2.11 times |
| 31 Fri May 2024 | 5.37 | 5.28 | 5.39 | 5.28 | 0.501 times |
| 30 Thu May 2024 | 5.32 | 5.43 | 5.48 | 5.29 | 0.483 times |
| 29 Wed May 2024 | 5.35 | 5.41 | 5.41 | 5.30 | 0.672 times |
| 28 Tue May 2024 | 5.43 | 5.40 | 5.49 | 5.36 | 1.3 times |
| 23 Thu May 2024 | 5.28 | 5.31 | 5.38 | 5.28 | 0.788 times |
| 22 Wed May 2024 | 5.37 | 5.40 | 5.41 | 5.31 | 1.816 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 5.3, but if it comes above 5.3, then a intra day buy could be more profitable.
If you take a sell trade below 5.3, then use 5.3 as stoploss and 5.2 as target. However if you take a buy trade in stock , then use 5.3 as stoploss and 5.34 as target.
Share price targets for Epsilon Energy (EPSN)
| Target Type | Value |
| Downside Target | 4.75 |
| Downside Target | 4.90 |
| Downside Target | 5.20 |
| Upside Target | 5.47 |
| Upside Target | 5.49 |
| Upside Target | 5.51 |
| Upside Target | 5.58 |
| Upside Target | 5.69 |
Intraday share price targets for Epsilon Energy (EPSN)
| Target Type | Value |
| Downside Intraday Target | 5.18 |
| Downside Intraday Target | 5.08 |
| Upside Intraday Target | 5.43 |
| Upside Intraday Target | 5.58 |
| Upside Intraday Target | 5.33 |
Weekly technical analysis of Epsilon Energy (EPSN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Thu Jun 2024 | 5.29 | 5.41 | 5.47 | 5.22 | 1.423 times |
| 31 Fri May 2024 | 5.37 | 5.40 | 5.49 | 5.28 | 0.68 times |
| 23 Thu May 2024 | 5.28 | 5.31 | 5.49 | 5.28 | 0.593 times |
| 17 Fri May 2024 | 5.36 | 5.26 | 5.58 | 5.20 | 0.962 times |
| 10 Fri May 2024 | 5.26 | 5.42 | 5.58 | 5.25 | 2.17 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Epsilon Energy (EPSN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Thu Jun 2024 | 5.29 | 5.41 | 5.47 | 5.22 | 0.171 times |
| 31 Fri May 2024 | 5.37 | 5.36 | 5.58 | 5.20 | 1.128 times |
| 30 Tue Apr 2024 | 5.42 | 5.45 | 5.69 | 5.20 | 0.654 times |
| 28 Thu Mar 2024 | 5.50 | 5.03 | 5.51 | 4.90 | 0.94 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Epsilon Energy (EPSN)
Price action analysis of Epsilon Energy ( (EPSN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Epsilon Energy ( (EPSN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Epsilon Energy ( (EPSN) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Epsilon Energy ( (EPSN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Epsilon Energy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Epsilon Energy in short term and the sell signal is strong.
Epsilon Energy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Epsilon Energy in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Epsilon Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.34 and Epsilon Energy (EPSN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Epsilon Energy (EPSN) stock. Volume based technical analysis of Epsilon Energy (EPSN) stock is negative.
Epsilon Energy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Epsilon Energy ( (EPSN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Epsilon Energy ( (EPSN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Epsilon Energy ( (EPSN) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Epsilon Energy ( (EPSN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Epsilon Energy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Epsilon Energy in short term and the sell signal is strong.
Epsilon Energy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Epsilon Energy in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Epsilon Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.34 and Epsilon Energy (EPSN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Epsilon Energy (EPSN) stock. Volume based technical analysis of Epsilon Energy (EPSN) stock is negative.
Epsilon Energy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.