(EPAM) Epam Systems complete technical analysis [charts+indicators] | Buy/Sell Epam Systems | (EPAM) share price targets
Complete technical analysis of Epam Systems (EPAM) by charts plus indicators, forecast predictions and share price targets for Epam Systems (EPAM)
Epam Systems trades in USA in Technology sector.
Showing technical analysis as on 2025-12-05 View latest technical analysis
10 day averaged volume of Epam Systems is 817352
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 203.60 | 200.54 | 204.34 | 200.33 | 1.193 times |
| 04 Thu Dec 2025 | 201.50 | 200.00 | 203.43 | 197.51 | 1.458 times |
| 03 Wed Dec 2025 | 200.00 | 192.83 | 200.00 | 192.07 | 1.33 times |
| 02 Tue Dec 2025 | 192.75 | 191.55 | 193.05 | 188.90 | 0.312 times |
| 01 Mon Dec 2025 | 190.42 | 186.07 | 192.33 | 185.47 | 1.145 times |
| 28 Fri Nov 2025 | 187.00 | 184.72 | 187.87 | 184.09 | 0.37 times |
| 26 Wed Nov 2025 | 184.69 | 184.71 | 186.87 | 184.26 | 0.675 times |
| 25 Tue Nov 2025 | 185.80 | 184.61 | 186.30 | 183.43 | 1.14 times |
| 24 Mon Nov 2025 | 183.23 | 181.99 | 187.17 | 179.00 | 0.971 times |
| 21 Fri Nov 2025 | 180.98 | 179.91 | 185.32 | 178.96 | 1.235 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 203, for a target of 193.3 or 185.17
Share price targets for Epam Systems (EPAM)
| Target Type | Value |
| Downside Target | 140.00 |
| Downside Target | 146.43 |
| Downside Target | 149.49 |
| Downside Target | 155.00 |
| Downside Target | 165.27 |
| Downside Target | 171.41 |
| Downside Target | 175.30 |
| Downside Target | 183.83 |
| Downside Target | 185.47 |
| Downside Target | 187.87 |
| Upside Target | 204.34 |
Intraday share price targets for Epam Systems (EPAM)
| Target Type | Value |
| Downside Intraday Target | 191.27 |
| Downside Intraday Target | 178.93 |
| Upside Intraday Target | 210.14 |
| Upside Intraday Target | 216.67 |
| Downside Intraday Target | 197.8 |
Weekly technical analysis of Epam Systems (EPAM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 203.60 | 186.07 | 204.34 | 185.47 | 1.723 times |
| 28 Fri Nov 2025 | 187.00 | 181.99 | 187.87 | 179.00 | 0.383 times |
| 21 Fri Nov 2025 | 180.98 | 177.80 | 185.32 | 171.41 | 1.107 times |
| 14 Fri Nov 2025 | 179.02 | 177.70 | 183.83 | 175.82 | 1.403 times |
| 07 Fri Nov 2025 | 175.30 | 158.70 | 175.76 | 155.00 | 4.427 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Epam Systems (EPAM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 203.60 | 186.07 | 204.34 | 185.47 | 0.225 times |
| 28 Fri Nov 2025 | 187.00 | 158.70 | 187.87 | 155.00 | 1.31 times |
| 31 Fri Oct 2025 | 163.54 | 149.53 | 165.27 | 140.00 | 0.8 times |
| 30 Tue Sep 2025 | 150.79 | 172.73 | 175.30 | 149.49 | 1.031 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Epam Systems (EPAM)
Price action analysis of Epam Systems ( (EPAM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Epam Systems ( (EPAM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Epam Systems ( (EPAM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Epam Systems ( (EPAM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Epam Systems stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Epam Systems in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Epam Systems Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Epam Systems in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Epam Systems is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 192.08 and Epam Systems (EPAM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Epam Systems (EPAM) stock. Volume based technical analysis of Epam Systems (EPAM) stock is negative.
Epam Systems Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Epam Systems ( (EPAM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Epam Systems ( (EPAM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Epam Systems ( (EPAM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Epam Systems ( (EPAM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Epam Systems stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Epam Systems in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Epam Systems Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Epam Systems in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Epam Systems is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 192.08 and Epam Systems (EPAM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Epam Systems (EPAM) stock. Volume based technical analysis of Epam Systems (EPAM) stock is negative.
Epam Systems Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.