(EOG) Eog Resources complete technical analysis [charts+indicators] | Buy/Sell Eog Resources | (EOG) share price targets
Complete technical analysis of Eog Resources (EOG) by charts plus indicators, forecast predictions and share price targets for Eog Resources (EOG)
Eog Resources trades in USA in Energy sector.
Showing technical analysis as on 2024-07-24 View latest technical analysis
10 day averaged volume of Eog Resources is 2625775
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Wed Jul 2024 | 125.10 | 125.91 | 126.64 | 124.64 | 0.84 times |
| 23 Tue Jul 2024 | 124.90 | 125.89 | 126.18 | 124.12 | 1.4 times |
| 22 Mon Jul 2024 | 126.92 | 128.63 | 128.94 | 126.84 | 0.795 times |
| 19 Fri Jul 2024 | 129.25 | 132.40 | 132.43 | 128.60 | 1.218 times |
| 18 Thu Jul 2024 | 132.23 | 131.73 | 134.74 | 131.39 | 0.821 times |
| 17 Wed Jul 2024 | 132.38 | 130.72 | 133.11 | 130.71 | 0.919 times |
| 16 Tue Jul 2024 | 131.52 | 132.34 | 133.07 | 131.20 | 1.114 times |
| 15 Mon Jul 2024 | 132.65 | 130.25 | 134.32 | 129.65 | 1.345 times |
| 12 Fri Jul 2024 | 128.95 | 129.35 | 129.47 | 127.75 | 0.774 times |
| 11 Thu Jul 2024 | 128.17 | 125.98 | 128.53 | 125.60 | 0.915 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 125 as stoploss in an intra day buy trade for a target of 127.58. However, stock will show a bearish move below 125.
Share price targets for Eog Resources (EOG)
| Target Type | Value |
| Downside Target | 115.29 |
| Downside Target | 121.18 |
| Downside Target | 123.82 |
| Upside Target | 128.60 |
| Upside Target | 128.85 |
| Upside Target | 128.94 |
| Upside Target | 129.47 |
| Upside Target | 132.44 |
| Upside Target | 134.74 |
| Upside Target | 139.67 |
Intraday share price targets for Eog Resources (EOG)
| Target Type | Value |
| Downside Intraday Target | 123.17 |
| Downside Intraday Target | 121.23 |
| Upside Intraday Target | 127.99 |
| Upside Intraday Target | 130.87 |
| Upside Intraday Target | 126.05 |
Weekly technical analysis of Eog Resources (EOG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Wed Jul 2024 | 125.10 | 128.63 | 128.94 | 124.12 | 0.56 times |
| 19 Fri Jul 2024 | 129.25 | 130.25 | 134.74 | 128.60 | 1.209 times |
| 12 Fri Jul 2024 | 128.95 | 124.04 | 129.47 | 123.82 | 2.276 times |
| 05 Fri Jul 2024 | 124.94 | 126.50 | 127.39 | 124.45 | 0.785 times |
| 03 Wed Jul 2024 | 126.77 | 127.70 | 128.85 | 125.47 | 0.514 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eog Resources (EOG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Wed Jul 2024 | 125.10 | 127.70 | 134.74 | 123.82 | 0.793 times |
| 28 Fri Jun 2024 | 125.87 | 124.20 | 126.15 | 117.17 | 0.783 times |
| 31 Fri May 2024 | 124.55 | 131.04 | 132.44 | 121.18 | 1.138 times |
| 30 Tue Apr 2024 | 132.13 | 128.81 | 139.67 | 127.44 | 0.813 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eog Resources (EOG)
Price action analysis of Eog Resources ( (EOG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eog Resources ( (EOG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eog Resources ( (EOG) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Eog Resources ( (EOG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eog Resources stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Eog Resources in short term but the sell signal is initial and weak.
Eog Resources Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Eog Resources in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eog Resources is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 129.23 and Eog Resources (EOG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eog Resources (EOG) stock. Volume based technical analysis of Eog Resources (EOG) stock is negative.
Eog Resources Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eog Resources ( (EOG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eog Resources ( (EOG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eog Resources ( (EOG) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Eog Resources ( (EOG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eog Resources stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Eog Resources in short term but the sell signal is initial and weak.
Eog Resources Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Eog Resources in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eog Resources is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 129.23 and Eog Resources (EOG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eog Resources (EOG) stock. Volume based technical analysis of Eog Resources (EOG) stock is negative.
Eog Resources Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.