(ENS) Enersys complete technical analysis [charts+indicators] | Buy/Sell Enersys | (ENS) share price targets
Complete technical analysis of Enersys (ENS) by charts plus indicators, forecast predictions and share price targets for Enersys (ENS)
Enersys trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2025-12-04 View latest technical analysis
10 day averaged volume of Enersys is 429559
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Thu Dec 2025 | 146.49 | 145.24 | 148.21 | 144.79 | 1.122 times |
| 03 Wed Dec 2025 | 145.95 | 145.85 | 146.02 | 142.01 | 0.95 times |
| 02 Tue Dec 2025 | 144.71 | 143.96 | 146.17 | 143.00 | 0.472 times |
| 01 Mon Dec 2025 | 142.52 | 141.92 | 143.21 | 141.42 | 0.782 times |
| 28 Fri Nov 2025 | 143.11 | 143.40 | 143.48 | 142.09 | 0.313 times |
| 26 Wed Nov 2025 | 142.82 | 141.15 | 144.58 | 140.87 | 0.987 times |
| 25 Tue Nov 2025 | 141.10 | 140.53 | 141.47 | 138.83 | 1.162 times |
| 24 Mon Nov 2025 | 140.51 | 140.00 | 142.33 | 137.43 | 0.435 times |
| 21 Fri Nov 2025 | 138.14 | 134.60 | 138.96 | 132.34 | 2.401 times |
| 20 Thu Nov 2025 | 132.95 | 140.44 | 141.81 | 132.16 | 1.287 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 143.3, but if it comes below 143.3, then a intra day sell could be more profitable.
If you take a sell trade below 143.3, then use 143.3 as stoploss and 138.68 as target. However if you take a buy trade in stock , then use 143.3 as stoploss and 148.9 as target.
Share price targets for Enersys (ENS)
| Target Type | Value |
| Downside Target | 88.76 |
| Downside Target | 98.46 |
| Downside Target | 103.00 |
| Downside Target | 108.88 |
| Downside Target | 113.60 |
| Downside Target | 122.02 |
| Downside Target | 127.66 |
| Downside Target | 131.01 |
| Downside Target | 137.43 |
| Downside Target | 140.98 |
| Downside Target | 141.81 |
| Downside Target | 144.58 |
| Upside Target | 148.21 |
Intraday share price targets for Enersys (ENS)
| Target Type | Value |
| Downside Intraday Target | 142.54 |
| Downside Intraday Target | 138.58 |
| Upside Intraday Target | 149.33 |
| Upside Intraday Target | 152.16 |
| Downside Intraday Target | 145.37 |
Weekly technical analysis of Enersys (ENS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Thu Dec 2025 | 146.49 | 141.92 | 148.21 | 141.42 | 1.148 times |
| 28 Fri Nov 2025 | 143.11 | 140.00 | 144.58 | 137.43 | 0.403 times |
| 21 Fri Nov 2025 | 138.14 | 137.01 | 141.81 | 131.01 | 0.965 times |
| 14 Fri Nov 2025 | 137.52 | 134.27 | 141.00 | 132.12 | 1.692 times |
| 07 Fri Nov 2025 | 131.98 | 122.65 | 140.98 | 122.02 | 3.212 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Enersys (ENS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Thu Dec 2025 | 146.49 | 141.92 | 148.21 | 141.42 | 0.152 times |
| 28 Fri Nov 2025 | 143.11 | 122.65 | 144.58 | 122.02 | 1.054 times |
| 31 Fri Oct 2025 | 126.16 | 112.01 | 127.66 | 108.88 | 1.224 times |
| 30 Tue Sep 2025 | 112.96 | 101.14 | 113.60 | 98.46 | 0.985 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Enersys (ENS)
Price action analysis of Enersys ( (ENS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Enersys ( (ENS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Enersys ( (ENS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Enersys ( (ENS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Enersys stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Enersys in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Enersys Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Enersys in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Enersys is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 140.89 and Enersys (ENS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Enersys (ENS) stock. Volume based technical analysis of Enersys (ENS) stock is negative.
Enersys Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Enersys ( (ENS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Enersys ( (ENS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Enersys ( (ENS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Enersys ( (ENS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Enersys stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Enersys in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Enersys Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Enersys in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Enersys is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 140.89 and Enersys (ENS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Enersys (ENS) stock. Volume based technical analysis of Enersys (ENS) stock is negative.
Enersys Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.