Mobile app version of munafa.biz
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ENPH) Enphase Energy complete technical analysis [charts+indicators] | Buy/Sell Enphase Energy | (ENPH) share price targets

Complete technical analysis of Enphase Energy (ENPH) by charts plus indicators, forecast predictions and share price targets for Enphase Energy (ENPH)

Enphase Energy trades in USA in Technology sector.

10 day averaged volume of Enphase Energy is 3402040

Date Daily Closing Price Open High Low Volume
28 Thu Mar 2024 120.98 119.70 124.40 119.40 0.873 times
27 Wed Mar 2024 119.80 110.70 120.08 110.70 1.454 times
26 Tue Mar 2024 109.35 112.73 113.45 109.25 0.75 times
25 Mon Mar 2024 111.05 114.01 116.31 110.95 0.824 times
22 Fri Mar 2024 114.61 114.65 115.23 112.40 0.657 times
21 Thu Mar 2024 115.38 114.63 118.56 114.06 0.959 times
20 Wed Mar 2024 113.70 109.37 115.35 108.22 1.01 times
19 Tue Mar 2024 109.16 109.35 111.06 108.30 0.707 times
18 Mon Mar 2024 111.19 108.85 112.85 106.49 1.005 times
15 Fri Mar 2024 107.73 109.08 110.88 106.52 1.396 times

My analysis of stock is bullish for shortterm, and stock might move up till 126.3 or till 135.3. Use a stoploss of 118.76 and if this stock hits its stoploss, then it can fall down till 111.23

Share price targets for Enphase Energy (ENPH)

Target Type Value
Downside Target 73.49
Downside Target 93.52
Downside Target 101.57
Downside Target 106.49
Downside Target 109.25
Downside Target 117.82
Upside Target 124.40
Upside Target 130.92
Upside Target 133.66
Upside Target 135.40
Upside Target 135.65
Upside Target 138.21
Upside Target 139.65

Intraday share price targets for Enphase Energy (ENPH)

Target Type Value
Downside Intraday Target 112.02
Downside Intraday Target 103.06
Upside Intraday Target 127.17
Upside Intraday Target 133.36
Downside Intraday Target 118.21

Weekly technical analysis of Enphase Energy (ENPH)

Date Weekly Closing Price Open High Low Volume
28 Thu Mar 2024 120.98 114.01 124.40 109.25 0.899 times
22 Fri Mar 2024 114.61 108.85 118.56 106.49 0.736 times
15 Fri Mar 2024 107.73 130.28 133.66 106.52 1.363 times
08 Fri Mar 2024 130.28 130.35 135.40 120.36 0.914 times
01 Fri Mar 2024 129.66 118.75 130.92 117.82 1.014 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Enphase Energy (ENPH)

Date Monthly Closing Price Open High Low Volume
28 Thu Mar 2024 120.98 127.33 135.40 106.49 0.613 times
29 Thu Feb 2024 127.01 106.59 138.21 93.52 1.206 times
31 Wed Jan 2024 104.13 130.66 135.65 101.57 0.728 times
29 Fri Dec 2023 132.14 100.17 139.65 95.20 1.177 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Enphase Energy (ENPH)

Price action analysis of Enphase Energy ( (ENPH) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Enphase Energy ( (ENPH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Enphase Energy ( (ENPH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Enphase Energy ( (ENPH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Enphase Energy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Enphase Energy in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Enphase Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Enphase Energy in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Enphase Energy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 113.48 and Enphase Energy (ENPH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Enphase Energy (ENPH) stock. Volume based technical analysis of Enphase Energy (ENPH) stock is negative.

Enphase Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Enphase Energy ( (ENPH) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Enphase Energy ( (ENPH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Enphase Energy ( (ENPH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Enphase Energy ( (ENPH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Enphase Energy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Enphase Energy in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Enphase Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Enphase Energy in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Enphase Energy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 113.48 and Enphase Energy (ENPH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Enphase Energy (ENPH) stock. Volume based technical analysis of Enphase Energy (ENPH) stock is negative.

Enphase Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme