Mobile app version of munafa.biz
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EMCF) Emclaire Financial complete technical analysis [charts+indicators] | Buy/Sell Emclaire Financial | (EMCF) share price targets

Complete technical analysis of Emclaire Financial (EMCF) by charts plus indicators, forecast predictions and share price targets for Emclaire Financial (EMCF)

Emclaire Financial trades in USA in Finance sector.

10 day averaged volume of Emclaire Financial is 4034

Date Daily Closing Price Open High Low Volume
30 Fri Dec 2022 31.60 33.26 33.26 31.10 4.63 times
30 Fri Dec 2022 31.60 33.26 33.26 31.10 4.63 times
29 Thu Dec 2022 32.99 32.13 32.99 32.13 1.556 times
23 Fri Dec 2022 32.23 32.00 32.25 31.95 0.423 times
23 Fri Dec 2022 32.23 32.00 32.25 31.95 0.423 times
22 Thu Dec 2022 32.05 32.00 32.05 31.70 1.158 times
21 Wed Dec 2022 32.01 32.00 32.30 32.00 0.347 times
20 Tue Dec 2022 31.69 32.00 32.99 31.69 0.62 times
16 Fri Dec 2022 33.44 32.50 33.44 32.45 0.273 times
15 Thu Dec 2022 32.50 34.05 34.05 32.50 0.496 times

Stock of Emclaire Financial (EMCF) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 32, but if it comes above 32, then a intra day buy could be more profitable.
If you take a sell trade below 32, then use 32 as stoploss and 31.3 as target. However if you take a buy trade in stock , then use 32 as stoploss and 32.56 as target.

Share price targets for Emclaire Financial (EMCF)

Target Type Value
Downside Target 28.04
Downside Target 29.05
Downside Target 30.36
Downside Target 31.00
Upside Target 33.26
Upside Target 33.89
Upside Target 34.25
Upside Target 34.30
Upside Target 36.16
Upside Target 40.80

Intraday share price targets for Emclaire Financial (EMCF)

Target Type Value
Downside Intraday Target 30.71
Downside Intraday Target 29.83
Upside Intraday Target 32.87
Upside Intraday Target 34.15
Upside Intraday Target 31.99

Weekly technical analysis of Emclaire Financial (EMCF)

Date Weekly Closing Price Open High Low Volume
30 Fri Dec 2022 31.60 33.26 33.26 31.10 0.748 times
30 Fri Dec 2022 31.60 32.13 33.26 31.10 14.61 times
23 Fri Dec 2022 32.23 32.00 32.25 31.95 0.166 times
23 Fri Dec 2022 32.23 32.00 32.99 31.69 1.018 times
16 Fri Dec 2022 33.44 33.01 34.30 32.45 0.269 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Emclaire Financial (EMCF)

Date Monthly Closing Price Open High Low Volume
30 Fri Dec 2022 31.60 31.18 34.30 31.10 3.365 times
29 Tue Nov 2022 31.95 30.00 33.89 29.05 0.605 times
31 Mon Oct 2022 29.88 35.00 36.16 28.04 0.39 times
30 Fri Sep 2022 35.25 32.35 40.80 31.00 3.447 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Emclaire Financial (EMCF)

Price action analysis of Emclaire Financial ( (EMCF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Emclaire Financial ( (EMCF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Emclaire Financial ( (EMCF) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Emclaire Financial ( (EMCF) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Emclaire Financial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Emclaire Financial in short term and the sell signal is strong.

Emclaire Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Emclaire Financial in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Emclaire Financial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.9 and Emclaire Financial (EMCF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Emclaire Financial (EMCF) stock. Volume based technical analysis of Emclaire Financial (EMCF) stock is negative.

Emclaire Financial Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Emclaire Financial ( (EMCF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Emclaire Financial ( (EMCF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Emclaire Financial ( (EMCF) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Emclaire Financial ( (EMCF) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Emclaire Financial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Emclaire Financial in short term and the sell signal is strong.

Emclaire Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Emclaire Financial in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Emclaire Financial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.9 and Emclaire Financial (EMCF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Emclaire Financial (EMCF) stock. Volume based technical analysis of Emclaire Financial (EMCF) stock is negative.

Emclaire Financial Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme