Mobile app version of munafa.biz
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EIGI) Endurance International complete technical analysis [charts+indicators] | Buy/Sell Endurance International | (EIGI) share price targets

Complete technical analysis of Endurance International (EIGI) by charts plus indicators, forecast predictions and share price targets for Endurance International (EIGI)

Endurance International trades in USA in Technology sector.

10 day averaged volume of Endurance International is 892250

Date Daily Closing Price Open High Low Volume
10 Wed Feb 2021 9.49 9.49 9.50 9.49 1.343 times
09 Tue Feb 2021 9.49 9.48 9.50 9.48 1.286 times
08 Mon Feb 2021 9.49 9.48 9.51 9.48 1.099 times
05 Fri Feb 2021 9.48 9.48 9.49 9.48 0.414 times
04 Thu Feb 2021 9.48 9.48 9.49 9.48 0.466 times
03 Wed Feb 2021 9.49 9.48 9.49 9.47 0.939 times
02 Tue Feb 2021 9.48 9.48 9.49 9.47 0.907 times
01 Mon Feb 2021 9.48 9.47 9.48 9.47 0.975 times
29 Fri Jan 2021 9.48 9.48 9.48 9.47 0.899 times
28 Thu Jan 2021 9.47 9.48 9.48 9.47 0.842 times

My analysis of stock is bullish for shortterm, and stock might move up till 9.5 or till 9.5. Use a stoploss of 9.48 and if this stock hits its stoploss, then it can fall down till 9.47

Share price targets for Endurance International (EIGI)

Target Type Value
Downside Target 5.73
Downside Target 6.52
Downside Target 9.32
Downside Target 9.48
Downside Target 9.49
Upside Target 9.51

Intraday share price targets for Endurance International (EIGI)

Target Type Value
Downside Intraday Target 9.48
Downside Intraday Target 9.46
Upside Intraday Target 9.51
Upside Intraday Target 9.52
Upside Intraday Target 9.49

Weekly technical analysis of Endurance International (EIGI)

Date Weekly Closing Price Open High Low Volume
10 Wed Feb 2021 9.49 9.48 9.51 9.48 1.007 times
05 Fri Feb 2021 9.48 9.47 9.49 9.47 0.591 times
29 Fri Jan 2021 9.48 9.46 9.49 9.45 1.368 times
22 Fri Jan 2021 9.48 9.47 9.49 9.45 0.531 times
15 Fri Jan 2021 9.45 9.46 9.48 9.45 1.112 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Endurance International (EIGI)

Date Monthly Closing Price Open High Low Volume
10 Wed Feb 2021 9.49 9.47 9.51 9.47 0.273 times
29 Fri Jan 2021 9.48 9.46 9.49 9.43 1.75 times
31 Thu Dec 2020 9.45 9.47 9.48 9.40 0.283 times
30 Mon Nov 2020 9.48 9.44 9.49 9.32 4.488 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Endurance International (EIGI)

Price action analysis of Endurance International ( (EIGI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Endurance International ( (EIGI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Endurance International ( (EIGI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Endurance International ( (EIGI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Endurance International stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Endurance International in short term but the sell signal is initial and weak.

Endurance International Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Endurance International in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Endurance International is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.48 and Endurance International (EIGI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Endurance International (EIGI) stock. Volume based technical analysis of Endurance International (EIGI) stock is negative.

Endurance International Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Endurance International ( (EIGI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Endurance International ( (EIGI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Endurance International ( (EIGI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Endurance International ( (EIGI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Endurance International stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Endurance International in short term but the sell signal is initial and weak.

Endurance International Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Endurance International in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Endurance International is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.48 and Endurance International (EIGI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Endurance International (EIGI) stock. Volume based technical analysis of Endurance International (EIGI) stock is negative.

Endurance International Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme