(EHT) Eaton Vance complete technical analysis [charts+indicators] | Buy/Sell Eaton Vance | (EHT) share price targets
Complete technical analysis of Eaton Vance (EHT) by charts plus indicators, forecast predictions and share price targets for Eaton Vance (EHT)
Eaton Vance trades in USA in N A sector.
10 day averaged volume of Eaton Vance is 37670
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Fri Jun 2021 | 9.84 | 9.83 | 9.84 | 9.83 | 2.66 times |
| 24 Thu Jun 2021 | 9.84 | 9.83 | 9.84 | 9.83 | 0.86 times |
| 23 Wed Jun 2021 | 9.83 | 9.83 | 9.84 | 9.83 | 1.144 times |
| 22 Tue Jun 2021 | 9.83 | 9.83 | 9.84 | 9.83 | 0.518 times |
| 21 Mon Jun 2021 | 9.83 | 9.84 | 9.84 | 9.83 | 0.451 times |
| 18 Fri Jun 2021 | 9.83 | 9.83 | 9.84 | 9.83 | 0.738 times |
| 17 Thu Jun 2021 | 9.84 | 9.83 | 9.84 | 9.83 | 1.139 times |
| 16 Wed Jun 2021 | 9.83 | 9.83 | 9.84 | 9.83 | 1.946 times |
| 15 Tue Jun 2021 | 9.83 | 9.84 | 9.84 | 9.83 | 0.905 times |
| 14 Mon Jun 2021 | 9.83 | 9.83 | 9.84 | 9.83 | 0.772 times |
Stock of Eaton Vance (EHT) has showed a significant fall. This could be a good time to exit from this stock.
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 9.8, for a target of 9.8 or 9.83
Share price targets for Eaton Vance (EHT)
| Target Type | Value |
| Downside Target | 9.69 |
| Downside Target | 9.84 |
| Upside Target | 9.86 |
| Upside Target | 9.88 |
Intraday share price targets for Eaton Vance (EHT)
| Target Type | Value |
| Downside Intraday Target | 9.83 |
| Downside Intraday Target | 9.83 |
| Downside Intraday Target | 9.84 |
| Upside Intraday Target | 9.85 |
| Downside Intraday Target | 9.84 |
Weekly technical analysis of Eaton Vance (EHT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Fri Jun 2021 | 9.84 | 9.84 | 9.84 | 9.83 | 1.024 times |
| 18 Fri Jun 2021 | 9.83 | 9.83 | 9.84 | 9.83 | 0.707 times |
| 11 Fri Jun 2021 | 9.83 | 9.83 | 9.84 | 9.83 | 1.889 times |
| 04 Fri Jun 2021 | 9.83 | 9.83 | 9.84 | 9.83 | 3.832 times |
| 28 Fri May 2021 | 9.84 | 9.84 | 9.84 | 9.83 | 0.193 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eaton Vance (EHT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Fri Jun 2021 | 9.84 | 9.83 | 9.84 | 9.83 | 1.045 times |
| 28 Fri May 2021 | 9.84 | 9.84 | 9.86 | 9.82 | 0.457 times |
| 30 Fri Apr 2021 | 9.84 | 9.83 | 9.86 | 9.69 | 1.791 times |
| 31 Wed Mar 2021 | 9.83 | 9.85 | 9.88 | 9.78 | 0.667 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eaton Vance (EHT)
Price action analysis of Eaton Vance ( (EHT) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Eaton Vance ( (EHT) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Eaton Vance ( (EHT) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Eaton Vance ( (EHT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eaton Vance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Eaton Vance in short term and the buy signal is strong.
Eaton Vance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Eaton Vance in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Eaton Vance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.83 and Eaton Vance (EHT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Eaton Vance (EHT) stock. Volume based technical analysis of Eaton Vance (EHT) stock is negative.
Eaton Vance Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eaton Vance ( (EHT) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Eaton Vance ( (EHT) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Eaton Vance ( (EHT) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Eaton Vance ( (EHT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eaton Vance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Eaton Vance in short term and the buy signal is strong.
Eaton Vance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Eaton Vance in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Eaton Vance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.83 and Eaton Vance (EHT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Eaton Vance (EHT) stock. Volume based technical analysis of Eaton Vance (EHT) stock is negative.
Eaton Vance Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.