(EFR) Eaton Vance complete technical analysis [charts+indicators] | Buy/Sell Eaton Vance | (EFR) share price targets
Complete technical analysis of Eaton Vance (EFR) by charts plus indicators, forecast predictions and share price targets for Eaton Vance (EFR)
Eaton Vance trades in USA in N A sector.
10 day averaged volume of Eaton Vance is 197070
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Thu Nov 2025 | 11.20 | 11.20 | 11.27 | 11.20 | 0.806 times |
| 12 Wed Nov 2025 | 11.25 | 11.24 | 11.26 | 11.20 | 0.748 times |
| 11 Tue Nov 2025 | 11.21 | 11.16 | 11.25 | 11.16 | 0.862 times |
| 10 Mon Nov 2025 | 11.19 | 11.21 | 11.21 | 11.15 | 0.734 times |
| 07 Fri Nov 2025 | 11.18 | 11.23 | 11.23 | 11.09 | 1.496 times |
| 06 Thu Nov 2025 | 11.20 | 11.33 | 11.34 | 11.18 | 2.379 times |
| 05 Wed Nov 2025 | 11.29 | 11.32 | 11.40 | 11.26 | 1.305 times |
| 04 Tue Nov 2025 | 11.36 | 11.39 | 11.40 | 11.29 | 0.83 times |
| 31 Fri Oct 2025 | 11.40 | 11.44 | 11.48 | 11.33 | 0.495 times |
| 31 Fri Oct 2025 | 11.40 | 11.44 | 11.48 | 11.33 | 0.495 times |
Share price targets for Eaton Vance (EFR)
| Target Type | Value |
| Downside Target | 11.09 |
| Upside Target | 11.40 |
| Upside Target | 11.48 |
| Upside Target | 11.49 |
| Upside Target | 11.59 |
| Upside Target | 11.75 |
| Upside Target | 11.87 |
| Upside Target | 11.90 |
| Upside Target | 12.21 |
Intraday share price targets for Eaton Vance (EFR)
| Target Type | Value |
| Downside Intraday Target | 11.14 |
| Downside Intraday Target | 11.09 |
| Upside Intraday Target | 11.26 |
| Upside Intraday Target | 11.33 |
| Upside Intraday Target | 11.21 |
Weekly technical analysis of Eaton Vance (EFR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Thu Nov 2025 | 11.20 | 11.21 | 11.27 | 11.15 | 0.524 times |
| 07 Fri Nov 2025 | 11.18 | 11.39 | 11.40 | 11.09 | 12.136 times |
| 31 Fri Oct 2025 | 11.40 | 11.44 | 11.48 | 11.33 | 0.14 times |
| 31 Fri Oct 2025 | 11.40 | 11.28 | 11.48 | 11.26 | 1.035 times |
| 24 Fri Oct 2025 | 11.30 | 11.17 | 11.33 | 11.13 | 0.769 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eaton Vance (EFR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Thu Nov 2025 | 11.20 | 11.39 | 11.40 | 11.09 | 0.555 times |
| 31 Fri Oct 2025 | 11.40 | 11.41 | 11.49 | 11.10 | 1.036 times |
| 30 Tue Sep 2025 | 11.44 | 11.60 | 11.75 | 11.10 | 0.901 times |
| 29 Fri Aug 2025 | 11.67 | 11.90 | 11.90 | 11.59 | 1.749 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eaton Vance (EFR)
Price action analysis of Eaton Vance ( (EFR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Eaton Vance ( (EFR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eaton Vance ( (EFR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eaton Vance ( (EFR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eaton Vance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Eaton Vance in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eaton Vance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Eaton Vance in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Eaton Vance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.25 and Eaton Vance (EFR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eaton Vance (EFR) stock. Volume based technical analysis of Eaton Vance (EFR) stock is negative.
Eaton Vance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eaton Vance ( (EFR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Eaton Vance ( (EFR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eaton Vance ( (EFR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eaton Vance ( (EFR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eaton Vance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Eaton Vance in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eaton Vance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Eaton Vance in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Eaton Vance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.25 and Eaton Vance (EFR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eaton Vance (EFR) stock. Volume based technical analysis of Eaton Vance (EFR) stock is negative.
Eaton Vance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.