(EDF) Stone Harbor complete technical analysis [charts+indicators] | Buy/Sell Stone Harbor | (EDF) share price targets
Complete technical analysis of Stone Harbor (EDF) by charts plus indicators, forecast predictions and share price targets for Stone Harbor (EDF)
Stone Harbor trades in USA in N A sector.
Showing technical analysis as on 2024-11-21 View latest technical analysis
10 day averaged volume of Stone Harbor is 123160
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Thu Nov 2024 | 4.97 | 4.96 | 4.98 | 4.94 | 0.905 times |
| 20 Wed Nov 2024 | 4.97 | 4.85 | 4.97 | 4.85 | 1.657 times |
| 19 Tue Nov 2024 | 4.81 | 4.70 | 4.83 | 4.70 | 1.308 times |
| 18 Mon Nov 2024 | 4.77 | 4.83 | 4.91 | 4.76 | 1.156 times |
| 15 Fri Nov 2024 | 4.83 | 4.90 | 4.95 | 4.83 | 0.943 times |
| 14 Thu Nov 2024 | 4.91 | 4.92 | 4.96 | 4.90 | 0.551 times |
| 13 Wed Nov 2024 | 4.94 | 4.95 | 4.99 | 4.90 | 1.208 times |
| 12 Tue Nov 2024 | 4.94 | 5.02 | 5.04 | 4.94 | 0.946 times |
| 11 Mon Nov 2024 | 5.13 | 5.17 | 5.17 | 5.09 | 0.696 times |
| 08 Fri Nov 2024 | 5.15 | 5.13 | 5.17 | 5.11 | 0.859 times |
My analysis of stock is bearish for shortterm, and stock might move down till 4.9 or till 4.8. Use a stoploss of 5.01 and if the stock hits stoploss, then it can shoot up till 5.12
Share price targets for Stone Harbor (EDF)
| Target Type | Value |
| Downside Target | 4.70 |
| Downside Target | 4.83 |
| Upside Target | 5.17 |
| Upside Target | 5.18 |
| Upside Target | 5.20 |
| Upside Target | 5.30 |
| Upside Target | 5.33 |
| Upside Target | 5.34 |
| Upside Target | 5.35 |
Intraday share price targets for Stone Harbor (EDF)
| Target Type | Value |
| Downside Intraday Target | 4.79 |
| Downside Intraday Target | 4.6 |
| Upside Intraday Target | 5.07 |
| Upside Intraday Target | 5.16 |
| Downside Intraday Target | 4.88 |
Weekly technical analysis of Stone Harbor (EDF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Thu Nov 2024 | 4.97 | 4.83 | 4.98 | 4.70 | 1.157 times |
| 15 Fri Nov 2024 | 4.83 | 5.17 | 5.17 | 4.83 | 0.891 times |
| 08 Fri Nov 2024 | 5.15 | 5.05 | 5.17 | 4.95 | 1.79 times |
| 01 Fri Nov 2024 | 5.13 | 5.03 | 5.20 | 5.01 | 1.124 times |
| 25 Fri Oct 2024 | 5.01 | 4.95 | 5.03 | 4.92 | 0.406 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Stone Harbor (EDF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Thu Nov 2024 | 4.97 | 5.14 | 5.20 | 4.70 | 0.881 times |
| 31 Thu Oct 2024 | 5.15 | 5.24 | 5.35 | 4.92 | 1.316 times |
| 30 Mon Sep 2024 | 5.24 | 5.28 | 5.30 | 5.04 | 1.027 times |
| 30 Fri Aug 2024 | 5.28 | 5.33 | 5.34 | 5.10 | 0.835 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Stone Harbor (EDF)
Price action analysis of Stone Harbor ( (EDF) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Stone Harbor ( (EDF) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Stone Harbor ( (EDF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Stone Harbor ( (EDF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Stone Harbor stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Stone Harbor in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Stone Harbor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Stone Harbor in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Stone Harbor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.93 and Stone Harbor (EDF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Stone Harbor (EDF) stock. Volume based technical analysis of Stone Harbor (EDF) stock is negative.
Stone Harbor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Stone Harbor ( (EDF) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Stone Harbor ( (EDF) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Stone Harbor ( (EDF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Stone Harbor ( (EDF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Stone Harbor stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Stone Harbor in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Stone Harbor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Stone Harbor in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Stone Harbor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.93 and Stone Harbor (EDF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Stone Harbor (EDF) stock. Volume based technical analysis of Stone Harbor (EDF) stock is negative.
Stone Harbor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.