(EDF) Stone Harbor complete technical analysis [charts+indicators] | Buy/Sell Stone Harbor | (EDF) share price targets
Complete technical analysis of Stone Harbor (EDF) by charts plus indicators, forecast predictions and share price targets for Stone Harbor (EDF)
Stone Harbor trades in USA in N A sector.
Showing technical analysis as on 2024-11-08 View latest technical analysis
10 day averaged volume of Stone Harbor is 87670
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Fri Nov 2024 | 5.15 | 5.13 | 5.17 | 5.11 | 1.207 times |
| 07 Thu Nov 2024 | 5.10 | 5.05 | 5.12 | 5.05 | 0.948 times |
| 06 Wed Nov 2024 | 5.01 | 5.10 | 5.10 | 4.95 | 1.933 times |
| 05 Tue Nov 2024 | 5.05 | 5.06 | 5.11 | 5.03 | 1.238 times |
| 04 Mon Nov 2024 | 5.05 | 5.05 | 5.17 | 5.04 | 1.527 times |
| 01 Fri Nov 2024 | 5.13 | 5.14 | 5.20 | 5.13 | 0.692 times |
| 31 Thu Oct 2024 | 5.15 | 5.16 | 5.16 | 5.13 | 0.545 times |
| 30 Wed Oct 2024 | 5.14 | 5.05 | 5.15 | 5.04 | 1.505 times |
| 29 Tue Oct 2024 | 5.04 | 5.04 | 5.04 | 5.01 | 0.462 times |
| 28 Mon Oct 2024 | 5.03 | 5.03 | 5.05 | 5.02 | 0.625 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 5.1, but if it comes below 5.1, then a intra day sell could be more profitable.
If you take a sell trade below 5.1, then use 5.1 as stoploss and 5.05 as target. However if you take a buy trade in stock , then use 5.1 as stoploss and 5.2 as target.
Share price targets for Stone Harbor (EDF)
| Target Type | Value |
| Downside Target | 4.92 |
| Upside Target | 5.20 |
| Upside Target | 5.24 |
| Upside Target | 5.25 |
| Upside Target | 5.30 |
| Upside Target | 5.33 |
| Upside Target | 5.34 |
| Upside Target | 5.35 |
Intraday share price targets for Stone Harbor (EDF)
| Target Type | Value |
| Downside Intraday Target | 5.01 |
| Downside Intraday Target | 4.87 |
| Upside Intraday Target | 5.23 |
| Upside Intraday Target | 5.31 |
| Downside Intraday Target | 5.09 |
Weekly technical analysis of Stone Harbor (EDF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Fri Nov 2024 | 5.15 | 5.05 | 5.17 | 4.95 | 1.79 times |
| 01 Fri Nov 2024 | 5.13 | 5.03 | 5.20 | 5.01 | 1.124 times |
| 25 Fri Oct 2024 | 5.01 | 4.95 | 5.03 | 4.92 | 0.406 times |
| 18 Fri Oct 2024 | 4.95 | 5.20 | 5.25 | 4.95 | 1.484 times |
| 11 Fri Oct 2024 | 5.25 | 5.27 | 5.35 | 5.24 | 1.585 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Stone Harbor (EDF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Fri Nov 2024 | 5.15 | 5.14 | 5.20 | 4.95 | 0.321 times |
| 31 Thu Oct 2024 | 5.15 | 5.24 | 5.35 | 4.92 | 1.316 times |
| 30 Mon Sep 2024 | 5.24 | 5.28 | 5.30 | 5.04 | 1.027 times |
| 30 Fri Aug 2024 | 5.28 | 5.33 | 5.34 | 5.10 | 0.835 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Stone Harbor (EDF)
Price action analysis of Stone Harbor ( (EDF) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Stone Harbor ( (EDF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Stone Harbor ( (EDF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Stone Harbor ( (EDF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Stone Harbor stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Stone Harbor in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Stone Harbor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Stone Harbor in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Stone Harbor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.08 and Stone Harbor (EDF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Stone Harbor (EDF) stock. Volume based technical analysis of Stone Harbor (EDF) stock is negative.
Stone Harbor Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Stone Harbor ( (EDF) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Stone Harbor ( (EDF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Stone Harbor ( (EDF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Stone Harbor ( (EDF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Stone Harbor stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Stone Harbor in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Stone Harbor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Stone Harbor in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Stone Harbor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.08 and Stone Harbor (EDF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Stone Harbor (EDF) stock. Volume based technical analysis of Stone Harbor (EDF) stock is negative.
Stone Harbor Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.