(EDF) Stone Harbor complete technical analysis [charts+indicators] | Buy/Sell Stone Harbor | (EDF) share price targets
Complete technical analysis of Stone Harbor (EDF) by charts plus indicators, forecast predictions and share price targets for Stone Harbor (EDF)
Stone Harbor trades in USA in N A sector.
Showing technical analysis as on 2024-08-13 View latest technical analysis
10 day averaged volume of Stone Harbor is 81228
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Tue Aug 2024 | 5.14 | 5.14 | 5.17 | 5.11 | 1.15 times |
| 12 Mon Aug 2024 | 5.17 | 5.10 | 5.18 | 5.10 | 1.253 times |
| 09 Fri Aug 2024 | 5.18 | 5.14 | 5.20 | 5.14 | 0.835 times |
| 08 Thu Aug 2024 | 5.14 | 5.14 | 5.14 | 5.11 | 0.84 times |
| 07 Wed Aug 2024 | 5.12 | 5.15 | 5.18 | 5.12 | 0.725 times |
| 06 Tue Aug 2024 | 5.11 | 5.11 | 5.16 | 5.10 | 0.867 times |
| 05 Mon Aug 2024 | 5.12 | 5.17 | 5.17 | 5.11 | 1.498 times |
| 02 Fri Aug 2024 | 5.27 | 5.31 | 5.31 | 5.25 | 0.788 times |
| 01 Thu Aug 2024 | 5.33 | 5.33 | 5.34 | 5.32 | 1.365 times |
| 31 Wed Jul 2024 | 5.33 | 5.31 | 5.33 | 5.31 | 0.937 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 5.2, but if it comes above 5.2, then a intra day buy could be more profitable.
If you take a sell trade below 5.2, then use 5.2 as stoploss and 5.1 as target. However if you take a buy trade in stock , then use 5.2 as stoploss and 5.23 as target.
Share price targets for Stone Harbor (EDF)
| Target Type | Value |
| Downside Target | 4.84 |
| Downside Target | 5.10 |
| Upside Target | 5.28 |
| Upside Target | 5.33 |
| Upside Target | 5.34 |
| Upside Target | 5.55 |
| Upside Target | 5.68 |
| Upside Target | 5.73 |
Intraday share price targets for Stone Harbor (EDF)
| Target Type | Value |
| Downside Intraday Target | 5.1 |
| Downside Intraday Target | 5.06 |
| Upside Intraday Target | 5.18 |
| Upside Intraday Target | 5.22 |
| Downside Intraday Target | 5.14 |
Weekly technical analysis of Stone Harbor (EDF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Tue Aug 2024 | 5.14 | 5.10 | 5.18 | 5.10 | 0.504 times |
| 09 Fri Aug 2024 | 5.18 | 5.17 | 5.20 | 5.10 | 1.047 times |
| 02 Fri Aug 2024 | 5.27 | 5.26 | 5.34 | 5.25 | 0.936 times |
| 26 Fri Jul 2024 | 5.25 | 5.27 | 5.33 | 5.21 | 0.748 times |
| 19 Fri Jul 2024 | 5.26 | 5.24 | 5.33 | 5.18 | 1.235 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Stone Harbor (EDF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Tue Aug 2024 | 5.14 | 5.33 | 5.34 | 5.10 | 0.414 times |
| 31 Wed Jul 2024 | 5.33 | 5.26 | 5.33 | 5.18 | 0.943 times |
| 28 Fri Jun 2024 | 5.27 | 5.53 | 5.73 | 5.23 | 0.984 times |
| 31 Fri May 2024 | 5.55 | 5.28 | 5.68 | 5.28 | 0.64 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Stone Harbor (EDF)
Price action analysis of Stone Harbor ( (EDF) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Stone Harbor ( (EDF) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Stone Harbor ( (EDF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Stone Harbor ( (EDF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Stone Harbor stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Stone Harbor in short term and the sell signal is strong.
Stone Harbor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Stone Harbor in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Stone Harbor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.19 and Stone Harbor (EDF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Stone Harbor (EDF) stock. Volume based technical analysis of Stone Harbor (EDF) stock is negative.
Stone Harbor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Stone Harbor ( (EDF) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Stone Harbor ( (EDF) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Stone Harbor ( (EDF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Stone Harbor ( (EDF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Stone Harbor stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Stone Harbor in short term and the sell signal is strong.
Stone Harbor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Stone Harbor in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Stone Harbor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.19 and Stone Harbor (EDF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Stone Harbor (EDF) stock. Volume based technical analysis of Stone Harbor (EDF) stock is negative.
Stone Harbor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.