(ECC) Eagle Point complete technical analysis [charts+indicators] | Buy/Sell Eagle Point | (ECC) share price targets
Complete technical analysis of Eagle Point (ECC) by charts plus indicators, forecast predictions and share price targets for Eagle Point (ECC)
Eagle Point trades in USA in N A sector.
Showing technical analysis as on 2024-06-05 View latest technical analysis
10 day averaged volume of Eagle Point is 806880
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Wed Jun 2024 | 10.28 | 10.30 | 10.30 | 10.26 | 1.235 times |
| 04 Tue Jun 2024 | 10.27 | 10.30 | 10.30 | 10.24 | 1.328 times |
| 03 Mon Jun 2024 | 10.27 | 10.23 | 10.27 | 10.22 | 1.184 times |
| 31 Fri May 2024 | 10.19 | 10.23 | 10.23 | 10.17 | 1.064 times |
| 30 Thu May 2024 | 10.17 | 10.16 | 10.18 | 10.12 | 0.838 times |
| 29 Wed May 2024 | 10.15 | 10.23 | 10.23 | 10.10 | 1.389 times |
| 28 Tue May 2024 | 10.22 | 10.27 | 10.27 | 10.20 | 0.753 times |
| 24 Fri May 2024 | 10.19 | 10.25 | 10.25 | 10.18 | 0.585 times |
| 23 Thu May 2024 | 10.19 | 10.28 | 10.31 | 10.18 | 0.844 times |
| 22 Wed May 2024 | 10.27 | 10.33 | 10.34 | 10.26 | 0.787 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 10.3 as stoploss in an intra day sell trade for a target of 10.22. However, stock will show a bullish move above 10.3.
Share price targets for Eagle Point (ECC)
| Target Type | Value |
| Downside Target | 9.80 |
| Downside Target | 10.25 |
| Downside Target | 10.27 |
| Upside Target | 10.30 |
| Upside Target | 10.32 |
| Upside Target | 10.33 |
| Upside Target | 10.38 |
Intraday share price targets for Eagle Point (ECC)
| Target Type | Value |
| Downside Intraday Target | 10.23 |
| Downside Intraday Target | 10.19 |
| Upside Intraday Target | 10.31 |
| Upside Intraday Target | 10.35 |
| Downside Intraday Target | 10.27 |
Weekly technical analysis of Eagle Point (ECC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Wed Jun 2024 | 10.28 | 10.23 | 10.30 | 10.22 | 0.926 times |
| 31 Fri May 2024 | 10.19 | 10.27 | 10.27 | 10.10 | 0.95 times |
| 24 Fri May 2024 | 10.19 | 10.24 | 10.38 | 10.18 | 1.122 times |
| 17 Fri May 2024 | 10.21 | 10.13 | 10.25 | 10.11 | 0.625 times |
| 10 Fri May 2024 | 10.12 | 10.14 | 10.33 | 10.07 | 1.532 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eagle Point (ECC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Wed Jun 2024 | 10.28 | 10.23 | 10.30 | 10.22 | 0.179 times |
| 31 Fri May 2024 | 10.19 | 10.05 | 10.38 | 10.02 | 1.142 times |
| 30 Tue Apr 2024 | 10.05 | 10.13 | 10.32 | 9.87 | 1.007 times |
| 28 Thu Mar 2024 | 10.11 | 10.11 | 10.32 | 9.98 | 1.132 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eagle Point (ECC)
Price action analysis of Eagle Point ( (ECC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eagle Point ( (ECC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eagle Point ( (ECC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eagle Point ( (ECC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eagle Point stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Eagle Point in short term but the sell signal is initial and weak.
Eagle Point Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Eagle Point in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Eagle Point is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.22 and Eagle Point (ECC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Eagle Point (ECC) stock. Volume based technical analysis of Eagle Point (ECC) stock is negative.
Eagle Point Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eagle Point ( (ECC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eagle Point ( (ECC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eagle Point ( (ECC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eagle Point ( (ECC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eagle Point stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Eagle Point in short term but the sell signal is initial and weak.
Eagle Point Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Eagle Point in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Eagle Point is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.22 and Eagle Point (ECC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Eagle Point (ECC) stock. Volume based technical analysis of Eagle Point (ECC) stock is negative.
Eagle Point Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.