Mobile app version of munafa.biz
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EBSB) Meridian Bancorp complete technical analysis [charts+indicators] | Buy/Sell Meridian Bancorp | (EBSB) share price targets

Complete technical analysis of Meridian Bancorp (EBSB) by charts plus indicators, forecast predictions and share price targets for Meridian Bancorp (EBSB)

Meridian Bancorp trades in USA in Finance sector.

10 day averaged volume of Meridian Bancorp is 289810

Date Daily Closing Price Open High Low Volume
12 Fri Nov 2021 24.15 24.60 24.95 23.89 4.771 times
11 Thu Nov 2021 24.65 24.35 24.97 24.25 0.938 times
10 Wed Nov 2021 24.32 25.13 25.46 24.30 2.214 times
09 Tue Nov 2021 25.16 25.05 25.35 24.74 0.688 times
08 Mon Nov 2021 25.23 24.98 25.72 24.98 0.979 times
05 Fri Nov 2021 24.78 24.79 25.17 24.24 0.985 times
04 Thu Nov 2021 24.58 24.85 24.85 24.17 0.607 times
03 Wed Nov 2021 24.85 23.95 25.02 23.82 1.285 times
02 Tue Nov 2021 24.05 24.05 24.20 23.80 0.985 times
01 Mon Nov 2021 24.02 23.39 24.05 23.34 0.889 times

Stock of Meridian Bancorp (EBSB) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bullish for shortterm, and stock might move up till 24.7 or till 25.9. Use a stoploss of 23.66 and if this stock hits its stoploss, then it can fall down till 22.66

Share price targets for Meridian Bancorp (EBSB)

Target Type Value
Downside Target 18.64
Downside Target 20.69
Downside Target 21.22
Downside Target 21.88
Downside Target 23.28
Downside Target 23.29
Downside Target 23.34
Downside Target 23.89
Upside Target 25.17
Upside Target 25.72

Intraday share price targets for Meridian Bancorp (EBSB)

Target Type Value
Downside Intraday Target 23.45
Downside Intraday Target 22.76
Upside Intraday Target 25.28
Upside Intraday Target 26.42
Upside Intraday Target 24.59

Weekly technical analysis of Meridian Bancorp (EBSB)

Date Weekly Closing Price Open High Low Volume
12 Fri Nov 2021 24.15 24.98 25.72 23.89 2.019 times
05 Fri Nov 2021 24.78 23.39 25.17 23.34 1.327 times
29 Fri Oct 2021 23.20 23.22 23.29 22.06 0.652 times
22 Fri Oct 2021 23.22 21.88 23.28 21.88 7.737 times
18 Mon Oct 2021 22.22 21.88 22.22 21.88 0.167 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Meridian Bancorp (EBSB)

Date Monthly Closing Price Open High Low Volume
12 Fri Nov 2021 24.15 23.39 25.72 23.34 0.75 times
29 Fri Oct 2021 23.20 20.85 23.29 20.69 1.225 times
30 Thu Sep 2021 20.76 20.87 21.34 18.73 0.954 times
31 Tue Aug 2021 20.78 19.22 21.22 18.79 1.205 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Meridian Bancorp (EBSB)

Price action analysis of Meridian Bancorp ( (EBSB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Meridian Bancorp ( (EBSB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Meridian Bancorp ( (EBSB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Meridian Bancorp ( (EBSB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Meridian Bancorp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Meridian Bancorp in short term but the sell signal is initial and weak.

Meridian Bancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Meridian Bancorp in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Meridian Bancorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.44 and Meridian Bancorp (EBSB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Meridian Bancorp (EBSB) stock. Volume based technical analysis of Meridian Bancorp (EBSB) stock is negative.

Meridian Bancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Meridian Bancorp ( (EBSB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Meridian Bancorp ( (EBSB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Meridian Bancorp ( (EBSB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Meridian Bancorp ( (EBSB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Meridian Bancorp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Meridian Bancorp in short term but the sell signal is initial and weak.

Meridian Bancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Meridian Bancorp in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Meridian Bancorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.44 and Meridian Bancorp (EBSB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Meridian Bancorp (EBSB) stock. Volume based technical analysis of Meridian Bancorp (EBSB) stock is negative.

Meridian Bancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme