(EBS) Emergent Biosolutions complete technical analysis [charts+indicators] | Buy/Sell Emergent Biosolutions | (EBS) share price targets
Complete technical analysis of Emergent Biosolutions (EBS) by charts plus indicators, forecast predictions and share price targets for Emergent Biosolutions (EBS)
Emergent Biosolutions trades in USA in Health Care sector.
Showing technical analysis as on 2025-11-17 View latest technical analysis
10 day averaged volume of Emergent Biosolutions is 1077215
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Mon Nov 2025 | 10.10 | 10.04 | 10.39 | 9.99 | 0.748 times |
| 14 Fri Nov 2025 | 10.11 | 10.02 | 10.33 | 9.93 | 1.056 times |
| 13 Thu Nov 2025 | 10.31 | 10.59 | 11.00 | 10.21 | 0.671 times |
| 12 Wed Nov 2025 | 10.80 | 10.96 | 11.02 | 10.72 | 0.333 times |
| 11 Tue Nov 2025 | 10.88 | 10.99 | 11.00 | 10.68 | 0.694 times |
| 10 Mon Nov 2025 | 10.99 | 10.35 | 11.01 | 10.32 | 1.194 times |
| 07 Fri Nov 2025 | 10.16 | 10.00 | 10.23 | 9.71 | 0.999 times |
| 06 Thu Nov 2025 | 10.27 | 10.31 | 10.51 | 10.13 | 0.882 times |
| 05 Wed Nov 2025 | 10.34 | 10.03 | 10.37 | 9.91 | 1.235 times |
| 04 Tue Nov 2025 | 10.08 | 10.38 | 10.54 | 10.04 | 0.742 times |
My analysis of stock is bearish for shortterm, and stock might move down till 9.4 or till 8.2. Use a stoploss of 10.43 and if the stock hits stoploss, then it can shoot up till 11.45
Share price targets for Emergent Biosolutions (EBS)
| Target Type | Value |
| Downside Target | 5.63 |
| Downside Target | 5.85 |
| Downside Target | 7.45 |
| Downside Target | 7.83 |
| Downside Target | 8.58 |
| Downside Target | 9.11 |
| Downside Target | 9.66 |
| Downside Target | 9.93 |
| Upside Target | 10.39 |
| Upside Target | 11.02 |
| Upside Target | 11.62 |
| Upside Target | 13.00 |
| Upside Target | 13.41 |
Intraday share price targets for Emergent Biosolutions (EBS)
| Target Type | Value |
| Downside Intraday Target | 9.93 |
| Downside Intraday Target | 9.76 |
| Upside Intraday Target | 10.33 |
| Upside Intraday Target | 10.56 |
| Upside Intraday Target | 10.16 |
Weekly technical analysis of Emergent Biosolutions (EBS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Mon Nov 2025 | 10.10 | 10.04 | 10.39 | 9.99 | 0.19 times |
| 14 Fri Nov 2025 | 10.11 | 10.35 | 11.02 | 9.93 | 1.023 times |
| 07 Fri Nov 2025 | 10.16 | 10.38 | 10.54 | 9.71 | 1.758 times |
| 31 Fri Oct 2025 | 12.48 | 12.77 | 13.00 | 11.62 | 0.169 times |
| 31 Fri Oct 2025 | 12.48 | 9.91 | 13.41 | 9.21 | 4.26 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Emergent Biosolutions (EBS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Mon Nov 2025 | 10.10 | 10.38 | 11.02 | 9.71 | 0.303 times |
| 31 Fri Oct 2025 | 12.48 | 8.77 | 13.41 | 8.58 | 1.449 times |
| 30 Tue Sep 2025 | 8.82 | 8.28 | 9.11 | 7.45 | 0.706 times |
| 29 Fri Aug 2025 | 8.30 | 5.67 | 9.66 | 5.63 | 1.246 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Emergent Biosolutions (EBS)
Price action analysis of Emergent Biosolutions ( (EBS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emergent Biosolutions ( (EBS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Emergent Biosolutions ( (EBS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emergent Biosolutions ( (EBS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Emergent Biosolutions stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Emergent Biosolutions in short term but the sell signal is initial and weak.
Emergent Biosolutions Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Emergent Biosolutions in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Emergent Biosolutions is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.39 and Emergent Biosolutions (EBS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Emergent Biosolutions (EBS) stock. Volume based technical analysis of Emergent Biosolutions (EBS) stock is negative.
Emergent Biosolutions Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Emergent Biosolutions ( (EBS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emergent Biosolutions ( (EBS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Emergent Biosolutions ( (EBS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emergent Biosolutions ( (EBS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Emergent Biosolutions stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Emergent Biosolutions in short term but the sell signal is initial and weak.
Emergent Biosolutions Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Emergent Biosolutions in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Emergent Biosolutions is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.39 and Emergent Biosolutions (EBS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Emergent Biosolutions (EBS) stock. Volume based technical analysis of Emergent Biosolutions (EBS) stock is negative.
Emergent Biosolutions Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.