(EBS) Emergent Biosolutions complete technical analysis [charts+indicators] | Buy/Sell Emergent Biosolutions | (EBS) share price targets
Complete technical analysis of Emergent Biosolutions (EBS) by charts plus indicators, forecast predictions and share price targets for Emergent Biosolutions (EBS)
Emergent Biosolutions trades in USA in Health Care sector.
Showing technical analysis as on 2025-11-05 View latest technical analysis
10 day averaged volume of Emergent Biosolutions is 1907067
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Wed Nov 2025 | 10.34 | 10.03 | 10.37 | 9.91 | 0.698 times |
| 04 Tue Nov 2025 | 10.08 | 10.38 | 10.54 | 10.04 | 0.419 times |
| 31 Fri Oct 2025 | 12.48 | 12.77 | 13.00 | 11.62 | 1.24 times |
| 31 Fri Oct 2025 | 12.48 | 12.77 | 13.00 | 11.62 | 1.24 times |
| 30 Thu Oct 2025 | 12.84 | 10.86 | 13.41 | 10.84 | 4.676 times |
| 29 Wed Oct 2025 | 9.40 | 9.59 | 9.66 | 9.21 | 0.593 times |
| 28 Tue Oct 2025 | 9.47 | 9.70 | 9.83 | 9.42 | 0.353 times |
| 27 Mon Oct 2025 | 9.69 | 9.91 | 10.01 | 9.61 | 0.494 times |
| 24 Fri Oct 2025 | 9.74 | 9.85 | 10.04 | 9.74 | 0.336 times |
| 23 Thu Oct 2025 | 9.66 | 9.55 | 9.74 | 9.43 | 0.327 times |
My analysis of stock is bullish for shortterm, and stock might move up till 11.2 or till 12.5. Use a stoploss of 10.03 and if this stock hits its stoploss, then it can fall down till 8.9
Share price targets for Emergent Biosolutions (EBS)
| Target Type | Value |
| Downside Target | 5.63 |
| Downside Target | 5.85 |
| Downside Target | 7.45 |
| Downside Target | 7.83 |
| Downside Target | 8.58 |
| Downside Target | 8.97 |
| Downside Target | 9.66 |
| Downside Target | 9.90 |
| Upside Target | 10.54 |
| Upside Target | 11.62 |
| Upside Target | 13.00 |
| Upside Target | 13.41 |
Intraday share price targets for Emergent Biosolutions (EBS)
| Target Type | Value |
| Downside Intraday Target | 9.99 |
| Downside Intraday Target | 9.63 |
| Upside Intraday Target | 10.62 |
| Upside Intraday Target | 10.89 |
| Downside Intraday Target | 10.26 |
Weekly technical analysis of Emergent Biosolutions (EBS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Wed Nov 2025 | 10.34 | 10.38 | 10.54 | 9.91 | 0.901 times |
| 31 Fri Oct 2025 | 12.48 | 12.77 | 13.00 | 11.62 | 0.169 times |
| 31 Fri Oct 2025 | 12.48 | 9.91 | 13.41 | 9.21 | 4.26 times |
| 24 Fri Oct 2025 | 9.74 | 9.37 | 10.04 | 9.13 | 0.956 times |
| 17 Fri Oct 2025 | 9.16 | 9.15 | 9.90 | 8.97 | 0.656 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Emergent Biosolutions (EBS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Wed Nov 2025 | 10.34 | 10.38 | 10.54 | 9.91 | 0.07 times |
| 31 Fri Oct 2025 | 12.48 | 8.77 | 13.41 | 8.58 | 1.449 times |
| 30 Tue Sep 2025 | 8.82 | 8.28 | 9.11 | 7.45 | 0.706 times |
| 29 Fri Aug 2025 | 8.30 | 5.67 | 9.66 | 5.63 | 1.246 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Emergent Biosolutions (EBS)
Price action analysis of Emergent Biosolutions ( (EBS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Emergent Biosolutions ( (EBS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emergent Biosolutions ( (EBS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emergent Biosolutions ( (EBS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Emergent Biosolutions stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Emergent Biosolutions in short term and the buy signal is strong.
Emergent Biosolutions Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Emergent Biosolutions in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Emergent Biosolutions is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.81 and Emergent Biosolutions (EBS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Emergent Biosolutions (EBS) stock. Volume based technical analysis of Emergent Biosolutions (EBS) stock is negative.
Emergent Biosolutions Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Emergent Biosolutions ( (EBS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Emergent Biosolutions ( (EBS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emergent Biosolutions ( (EBS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emergent Biosolutions ( (EBS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Emergent Biosolutions stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Emergent Biosolutions in short term and the buy signal is strong.
Emergent Biosolutions Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Emergent Biosolutions in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Emergent Biosolutions is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.81 and Emergent Biosolutions (EBS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Emergent Biosolutions (EBS) stock. Volume based technical analysis of Emergent Biosolutions (EBS) stock is negative.
Emergent Biosolutions Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.