(DWFI) Spdr Dorsey complete technical analysis [charts+indicators] | Buy/Sell Spdr Dorsey | (DWFI) share price targets
Complete technical analysis of Spdr Dorsey (DWFI) by charts plus indicators, forecast predictions and share price targets for Spdr Dorsey (DWFI)
Spdr Dorsey trades in USA in N A sector.
10 day averaged volume of Spdr Dorsey is 158370
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Wed Mar 2021 | 25.80 | 25.66 | 25.80 | 25.64 | 0.01 times |
| 16 Tue Mar 2021 | 25.80 | 25.89 | 25.94 | 25.80 | 0.26 times |
| 15 Mon Mar 2021 | 25.86 | 25.90 | 25.90 | 25.75 | 0.75 times |
| 12 Fri Mar 2021 | 25.82 | 25.68 | 25.82 | 25.68 | 0.629 times |
| 11 Thu Mar 2021 | 25.91 | 25.87 | 25.94 | 25.75 | 0.141 times |
| 10 Wed Mar 2021 | 25.63 | 25.64 | 25.67 | 25.56 | 0.213 times |
| 09 Tue Mar 2021 | 25.54 | 25.49 | 25.55 | 25.46 | 3.71 times |
| 08 Mon Mar 2021 | 25.24 | 25.52 | 25.52 | 25.24 | 0.153 times |
| 05 Fri Mar 2021 | 25.47 | 25.39 | 25.49 | 25.11 | 3.216 times |
| 04 Thu Mar 2021 | 25.46 | 25.78 | 25.78 | 25.42 | 0.15 times |
My analysis of stock is bearish for shortterm, and stock might move down till 25.6 or till 25.2. Use a stoploss of 25.85 and if the stock hits stoploss, then it can shoot up till 26.13
Share price targets for Spdr Dorsey (DWFI)
| Target Type | Value |
| Downside Target | 24.13 |
| Downside Target | 25.11 |
| Upside Target | 25.98 |
| Upside Target | 26.04 |
| Upside Target | 26.20 |
| Upside Target | 26.28 |
| Upside Target | 26.33 |
| Upside Target | 26.51 |
| Upside Target | 26.54 |
| Upside Target | 26.64 |
Intraday share price targets for Spdr Dorsey (DWFI)
| Target Type | Value |
| Downside Intraday Target | 25.65 |
| Downside Intraday Target | 25.49 |
| Upside Intraday Target | 25.95 |
| Upside Intraday Target | 26.09 |
| Downside Intraday Target | 25.79 |
Weekly technical analysis of Spdr Dorsey (DWFI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Wed Mar 2021 | 25.80 | 25.90 | 25.94 | 25.64 | 0.21 times |
| 12 Fri Mar 2021 | 25.82 | 25.52 | 25.94 | 25.24 | 0.961 times |
| 05 Fri Mar 2021 | 25.47 | 25.88 | 26.04 | 25.11 | 0.922 times |
| 26 Fri Feb 2021 | 25.84 | 26.28 | 26.33 | 25.78 | 0.665 times |
| 19 Fri Feb 2021 | 26.35 | 26.54 | 26.54 | 26.20 | 4.955 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Spdr Dorsey (DWFI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Wed Mar 2021 | 25.80 | 25.88 | 26.04 | 25.11 | 0.585 times |
| 26 Fri Feb 2021 | 25.84 | 26.06 | 26.64 | 25.78 | 3.266 times |
| 29 Fri Jan 2021 | 26.04 | 26.26 | 26.51 | 25.98 | 1.147 times |
| 31 Thu Dec 2020 | 26.26 | 25.65 | 26.28 | 25.52 | 1.809 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Spdr Dorsey (DWFI)
Price action analysis of Spdr Dorsey ( (DWFI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Spdr Dorsey ( (DWFI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spdr Dorsey ( (DWFI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spdr Dorsey ( (DWFI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Spdr Dorsey stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Spdr Dorsey in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Spdr Dorsey Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Spdr Dorsey in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Spdr Dorsey is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.57 and Spdr Dorsey (DWFI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Spdr Dorsey (DWFI) stock. Volume based technical analysis of Spdr Dorsey (DWFI) stock is negative.
Spdr Dorsey Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Spdr Dorsey ( (DWFI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Spdr Dorsey ( (DWFI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spdr Dorsey ( (DWFI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spdr Dorsey ( (DWFI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Spdr Dorsey stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Spdr Dorsey in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Spdr Dorsey Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Spdr Dorsey in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Spdr Dorsey is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.57 and Spdr Dorsey (DWFI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Spdr Dorsey (DWFI) stock. Volume based technical analysis of Spdr Dorsey (DWFI) stock is negative.
Spdr Dorsey Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.