(DVA) Davita Inc complete technical analysis [charts+indicators] | Buy/Sell Davita Inc | (DVA) share price targets
Complete technical analysis of Davita Inc (DVA) by charts plus indicators, forecast predictions and share price targets for Davita Inc (DVA)
Davita Inc trades in USA in Health Care sector.
Showing technical analysis as on 2025-11-25 View latest technical analysis
10 day averaged volume of Davita Inc is 815875
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Tue Nov 2025 | 121.37 | 120.55 | 121.88 | 119.53 | 0.878 times |
| 24 Mon Nov 2025 | 119.56 | 120.50 | 122.26 | 119.04 | 0.63 times |
| 21 Fri Nov 2025 | 120.25 | 116.02 | 121.50 | 115.78 | 1.343 times |
| 20 Thu Nov 2025 | 115.35 | 115.30 | 116.77 | 114.11 | 0.948 times |
| 19 Wed Nov 2025 | 115.20 | 116.89 | 116.89 | 113.97 | 0.94 times |
| 18 Tue Nov 2025 | 116.56 | 116.75 | 117.72 | 115.69 | 0.966 times |
| 17 Mon Nov 2025 | 117.27 | 121.55 | 121.80 | 116.72 | 1.151 times |
| 14 Fri Nov 2025 | 121.55 | 123.40 | 123.40 | 121.51 | 0.839 times |
| 13 Thu Nov 2025 | 123.05 | 122.67 | 124.86 | 122.62 | 0.893 times |
| 12 Wed Nov 2025 | 123.60 | 121.99 | 125.68 | 121.97 | 1.127 times |
My analysis of stock is bullish for shortterm, and stock might move up till 123.1 or till 126.5. Use a stoploss of 120.3 and if this stock hits its stoploss, then it can fall down till 117.49
Share price targets for Davita Inc (DVA)
| Target Type | Value |
| Downside Target | 113.97 |
| Downside Target | 118.32 |
| Upside Target | 125.68 |
| Upside Target | 126.07 |
| Upside Target | 126.95 |
| Upside Target | 134.59 |
| Upside Target | 138.37 |
| Upside Target | 138.65 |
| Upside Target | 141.97 |
| Upside Target | 151.85 |
Intraday share price targets for Davita Inc (DVA)
| Target Type | Value |
| Downside Intraday Target | 119.52 |
| Downside Intraday Target | 117.67 |
| Upside Intraday Target | 122.74 |
| Upside Intraday Target | 124.11 |
| Downside Intraday Target | 120.89 |
Weekly technical analysis of Davita Inc (DVA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Tue Nov 2025 | 121.37 | 120.50 | 122.26 | 119.04 | 0.282 times |
| 21 Fri Nov 2025 | 120.25 | 121.55 | 121.80 | 113.97 | 1.009 times |
| 14 Fri Nov 2025 | 121.55 | 121.50 | 125.68 | 118.75 | 1.031 times |
| 07 Fri Nov 2025 | 123.69 | 118.81 | 123.79 | 118.32 | 3.055 times |
| 31 Fri Oct 2025 | 119.02 | 118.34 | 119.54 | 115.39 | 0.209 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Davita Inc (DVA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Tue Nov 2025 | 121.37 | 118.81 | 125.68 | 113.97 | 0.76 times |
| 31 Fri Oct 2025 | 119.02 | 132.74 | 134.59 | 115.39 | 1.074 times |
| 30 Tue Sep 2025 | 132.87 | 136.46 | 138.37 | 126.95 | 0.947 times |
| 29 Fri Aug 2025 | 137.76 | 140.20 | 141.97 | 126.07 | 1.132 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Davita Inc (DVA)
Price action analysis of Davita Inc ( (DVA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Davita Inc ( (DVA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Davita Inc ( (DVA) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Davita Inc ( (DVA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Davita Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Davita Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Davita Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Davita Inc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Davita Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 119.38 and Davita Inc (DVA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Davita Inc (DVA) stock. Volume based technical analysis of Davita Inc (DVA) stock is negative.
Davita Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Davita Inc ( (DVA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Davita Inc ( (DVA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Davita Inc ( (DVA) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Davita Inc ( (DVA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Davita Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Davita Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Davita Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Davita Inc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Davita Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 119.38 and Davita Inc (DVA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Davita Inc (DVA) stock. Volume based technical analysis of Davita Inc (DVA) stock is negative.
Davita Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.