(DTW) Dte Energy complete technical analysis [charts+indicators] | Buy/Sell Dte Energy | (DTW) share price targets
Complete technical analysis of Dte Energy (DTW) by charts plus indicators, forecast predictions and share price targets for Dte Energy (DTW)
Dte Energy trades in USA in Public Utilities sector.
Showing technical analysis as on 2025-11-24 View latest technical analysis
10 day averaged volume of Dte Energy is 23580
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Mon Nov 2025 | 21.22 | 21.30 | 21.42 | 21.21 | 0.874 times |
| 21 Fri Nov 2025 | 21.23 | 21.22 | 21.38 | 21.15 | 0.776 times |
| 20 Thu Nov 2025 | 21.22 | 21.45 | 21.58 | 21.18 | 1.098 times |
| 19 Wed Nov 2025 | 21.41 | 21.40 | 21.54 | 21.31 | 1.022 times |
| 18 Tue Nov 2025 | 21.54 | 21.56 | 21.64 | 21.41 | 0.835 times |
| 17 Mon Nov 2025 | 21.46 | 21.84 | 21.85 | 21.36 | 1.349 times |
| 14 Fri Nov 2025 | 21.76 | 21.80 | 21.90 | 21.67 | 1.077 times |
| 13 Thu Nov 2025 | 22.06 | 22.34 | 22.35 | 22.04 | 0.823 times |
| 12 Wed Nov 2025 | 22.34 | 22.21 | 22.41 | 22.19 | 0.941 times |
| 11 Tue Nov 2025 | 22.29 | 22.18 | 22.31 | 22.18 | 1.124 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 21.5, but if it comes above 21.5, then a intra day buy could be more profitable.
If you take a sell trade below 21.5, then use 21.5 as stoploss and 21 as target. However if you take a buy trade in stock , then use 21.5 as stoploss and 21.91 as target.
Share price targets for Dte Energy (DTW)
| Target Type | Value |
| Downside Target | 21.05 |
| Upside Target | 22.21 |
| Upside Target | 22.41 |
| Upside Target | 22.43 |
| Upside Target | 22.46 |
| Upside Target | 22.62 |
| Upside Target | 22.67 |
| Upside Target | 23.14 |
| Upside Target | 23.23 |
Intraday share price targets for Dte Energy (DTW)
| Target Type | Value |
| Downside Intraday Target | 21.15 |
| Downside Intraday Target | 21.07 |
| Upside Intraday Target | 21.36 |
| Upside Intraday Target | 21.49 |
| Upside Intraday Target | 21.28 |
Weekly technical analysis of Dte Energy (DTW)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Mon Nov 2025 | 21.22 | 21.30 | 21.42 | 21.21 | 0.172 times |
| 21 Fri Nov 2025 | 21.23 | 21.84 | 21.85 | 21.15 | 1.033 times |
| 14 Fri Nov 2025 | 21.76 | 22.01 | 22.41 | 21.67 | 1.275 times |
| 07 Fri Nov 2025 | 22.00 | 22.00 | 22.13 | 21.83 | 1.402 times |
| 31 Fri Oct 2025 | 22.07 | 22.22 | 22.43 | 21.94 | 0.551 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Dte Energy (DTW)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Mon Nov 2025 | 21.22 | 22.00 | 22.41 | 21.15 | 0.642 times |
| 31 Fri Oct 2025 | 22.07 | 22.32 | 22.62 | 21.93 | 1.182 times |
| 30 Tue Sep 2025 | 22.28 | 22.70 | 23.14 | 22.21 | 0.917 times |
| 29 Fri Aug 2025 | 22.69 | 22.55 | 23.23 | 22.46 | 0.876 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Dte Energy (DTW)
Price action analysis of Dte Energy ( (DTW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dte Energy ( (DTW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dte Energy ( (DTW) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dte Energy ( (DTW) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dte Energy stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Dte Energy in short term and the sell signal is strong.
Dte Energy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Dte Energy in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Dte Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.66 and Dte Energy (DTW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dte Energy (DTW) stock. Volume based technical analysis of Dte Energy (DTW) stock is negative.
Dte Energy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Dte Energy ( (DTW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dte Energy ( (DTW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dte Energy ( (DTW) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dte Energy ( (DTW) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dte Energy stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Dte Energy in short term and the sell signal is strong.
Dte Energy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Dte Energy in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Dte Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.66 and Dte Energy (DTW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dte Energy (DTW) stock. Volume based technical analysis of Dte Energy (DTW) stock is negative.
Dte Energy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.