(DNOW) Now Inc complete technical analysis [charts+indicators] | Buy/Sell Now Inc | (DNOW) share price targets
Complete technical analysis of Now Inc (DNOW) by charts plus indicators, forecast predictions and share price targets for Now Inc (DNOW)
Now Inc trades in USA in Energy sector.
Showing technical analysis as on 2025-12-01 View latest technical analysis
10 day averaged volume of Now Inc is 2169332
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 13.88 | 13.85 | 14.16 | 13.78 | 0.809 times |
| 28 Fri Nov 2025 | 13.96 | 13.95 | 14.12 | 13.91 | 0.318 times |
| 26 Wed Nov 2025 | 13.87 | 13.83 | 14.15 | 13.82 | 0.459 times |
| 25 Tue Nov 2025 | 13.94 | 13.98 | 14.18 | 13.86 | 1.025 times |
| 24 Mon Nov 2025 | 13.87 | 13.67 | 13.88 | 13.28 | 1.563 times |
| 21 Fri Nov 2025 | 13.35 | 12.65 | 13.58 | 12.54 | 1.36 times |
| 20 Thu Nov 2025 | 12.42 | 12.75 | 13.03 | 12.25 | 0.909 times |
| 19 Wed Nov 2025 | 12.58 | 12.20 | 12.67 | 12.11 | 0.921 times |
| 18 Tue Nov 2025 | 12.26 | 12.08 | 12.44 | 12.01 | 1.052 times |
| 17 Mon Nov 2025 | 12.18 | 12.46 | 12.63 | 12.08 | 1.186 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 14.2 as stoploss in an intra day sell trade for a target of 13.37. However, stock will show a bullish move above 14.2.
Share price targets for Now Inc (DNOW)
| Target Type | Value |
| Downside Target | 12.01 |
| Downside Target | 12.34 |
| Downside Target | 13.28 |
| Downside Target | 13.58 |
| Upside Target | 14.16 |
| Upside Target | 14.18 |
| Upside Target | 15.04 |
| Upside Target | 15.49 |
| Upside Target | 16.17 |
| Upside Target | 16.26 |
| Upside Target | 16.34 |
Intraday share price targets for Now Inc (DNOW)
| Target Type | Value |
| Downside Intraday Target | 13.72 |
| Downside Intraday Target | 13.56 |
| Upside Intraday Target | 14.1 |
| Upside Intraday Target | 14.32 |
| Upside Intraday Target | 13.94 |
Weekly technical analysis of Now Inc (DNOW)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 13.88 | 13.85 | 14.16 | 13.78 | 0.24 times |
| 28 Fri Nov 2025 | 13.96 | 13.67 | 14.18 | 13.28 | 0.62 times |
| 21 Fri Nov 2025 | 13.35 | 12.46 | 13.58 | 12.01 | 0.703 times |
| 14 Fri Nov 2025 | 12.49 | 13.65 | 13.73 | 12.34 | 0.583 times |
| 07 Fri Nov 2025 | 13.68 | 14.49 | 15.49 | 12.56 | 29.378 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Now Inc (DNOW)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 13.88 | 13.85 | 14.16 | 13.78 | 0.027 times |
| 28 Fri Nov 2025 | 13.96 | 14.49 | 15.49 | 12.01 | 2.479 times |
| 31 Fri Oct 2025 | 14.70 | 15.19 | 16.26 | 13.70 | 1.162 times |
| 30 Tue Sep 2025 | 15.25 | 15.76 | 16.17 | 15.04 | 0.909 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Now Inc (DNOW)
Price action analysis of Now Inc ( (DNOW) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Now Inc ( (DNOW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Now Inc ( (DNOW) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Now Inc ( (DNOW) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Now Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Now Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Now Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Now Inc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Now Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.16 and Now Inc (DNOW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Now Inc (DNOW) stock. Volume based technical analysis of Now Inc (DNOW) stock is negative.
Now Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Now Inc ( (DNOW) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Now Inc ( (DNOW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Now Inc ( (DNOW) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Now Inc ( (DNOW) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Now Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Now Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Now Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Now Inc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Now Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.16 and Now Inc (DNOW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Now Inc (DNOW) stock. Volume based technical analysis of Now Inc (DNOW) stock is negative.
Now Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.