Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DEI) Douglas Emmett complete technical analysis [charts+indicators] | Buy/Sell Douglas Emmett | (DEI) share price targets

Complete technical analysis of Douglas Emmett (DEI) by charts plus indicators, forecast predictions and share price targets for Douglas Emmett (DEI)

Douglas Emmett trades in USA in Consumer Services sector.

Showing technical analysis as on 2025-11-20 View latest technical analysis

10 day averaged volume of Douglas Emmett is 2397380

Date	Daily Closing Price	Open	High	Low	Volume
20 Thu Nov 2025	11.49	11.74	11.88	11.48	0.749 times
19 Wed Nov 2025	11.66	11.82	11.92	11.59	0.945 times
18 Tue Nov 2025	11.57	11.51	11.61	11.43	0.765 times
17 Mon Nov 2025	11.50	11.79	11.88	11.46	0.998 times
14 Fri Nov 2025	11.87	11.78	11.94	11.70	0.839 times
13 Thu Nov 2025	11.76	11.94	12.02	11.71	0.724 times
12 Wed Nov 2025	11.95	11.96	12.20	11.95	1.088 times
11 Tue Nov 2025	12.01	12.18	12.23	11.95	1.017 times
10 Mon Nov 2025	12.20	12.45	12.50	12.14	0.749 times
07 Fri Nov 2025	12.41	12.07	12.44	12.07	0.93 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 11.7, but if it comes above 11.7, then a intra day buy could be more profitable.
If you take a sell trade below 11.7, then use 11.7 as stoploss and 11 as target. However if you take a buy trade in stock , then use 11.7 as stoploss and 12.33 as target.

Share price targets for Douglas Emmett (DEI)

Target Type	Value
Downside Target	11.43
Upside Target	11.70
Upside Target	12.50
Upside Target	12.98
Upside Target	13.41
Upside Target	14.06
Upside Target	14.98
Upside Target	15.27
Upside Target	15.83
Upside Target	16.24
Upside Target	16.26
Upside Target	16.99

Intraday share price targets for Douglas Emmett (DEI)

Target Type	Value
Downside Intraday Target	11.31
Downside Intraday Target	11.12
Upside Intraday Target	11.8
Upside Intraday Target	12.1
Upside Intraday Target	11.61

Weekly technical analysis of Douglas Emmett (DEI)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Thu Nov 2025	11.49	11.79	11.92	11.43	0.783 times
14 Fri Nov 2025	11.87	12.45	12.50	11.70	0.802 times
07 Fri Nov 2025	12.41	12.84	12.99	11.86	6.723 times
31 Fri Oct 2025	12.94	12.66	12.98	12.57	0.175 times
31 Fri Oct 2025	12.94	13.34	13.41	12.57	1.313 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Douglas Emmett (DEI)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Thu Nov 2025	11.49	12.84	12.99	11.43	0.815 times
31 Fri Oct 2025	12.94	15.43	15.83	12.57	1.119 times
30 Tue Sep 2025	15.57	15.91	16.99	15.27	1.092 times
29 Fri Aug 2025	16.21	15.09	16.24	14.06	1.007 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Douglas Emmett (DEI)

Price action analysis of Douglas Emmett ( (DEI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Douglas Emmett ( (DEI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Douglas Emmett ( (DEI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Douglas Emmett ( (DEI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Douglas Emmett stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Douglas Emmett in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Douglas Emmett Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Douglas Emmett in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Douglas Emmett is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.85 and Douglas Emmett (DEI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Douglas Emmett (DEI) stock. Volume based technical analysis of Douglas Emmett (DEI) stock is negative.

Douglas Emmett Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.