Mobile app version of munafa.biz
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DATS) complete technical analysis [charts+indicators] | Buy/Sell | (DATS) share price targets

Complete technical analysis of (DATS) by charts plus indicators, forecast predictions and share price targets for (DATS)

10 day averaged volume of is 81320

Date Daily Closing Price Open High Low Volume
27 Wed Mar 2024 1.42 1.43 1.43 1.32 0.755 times
26 Tue Mar 2024 1.40 1.42 1.51 1.36 1.361 times
25 Mon Mar 2024 1.46 1.43 1.58 1.38 1.69 times
22 Fri Mar 2024 1.45 1.40 1.53 1.36 1.027 times
21 Thu Mar 2024 1.41 1.38 1.70 1.38 3.212 times
20 Wed Mar 2024 1.40 1.33 1.40 1.33 0.256 times
19 Tue Mar 2024 1.37 1.36 1.42 1.31 0.149 times
18 Mon Mar 2024 1.37 1.34 1.39 1.33 0.209 times
15 Fri Mar 2024 1.34 1.36 1.43 1.32 0.471 times
14 Thu Mar 2024 1.40 1.37 1.49 1.37 0.992 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 1.4, but if it comes below 1.4, then a intra day sell could be more profitable.
If you take a sell trade below 1.4, then use 1.4 as stoploss and 1.38 as target. However if you take a buy trade in stock , then use 1.4 as stoploss and 1.5 as target.

Share price targets for (DATS)

Target Type Value
Downside Target 1.08
Downside Target 1.25
Downside Target 1.30
Upside Target 1.49
Upside Target 1.56
Upside Target 1.70
Upside Target 2.09
Upside Target 2.25
Upside Target 3.74
Upside Target 4.13

Intraday share price targets for (DATS)

Target Type Value
Downside Intraday Target 1.3
Downside Intraday Target 1.18
Upside Intraday Target 1.56
Upside Intraday Target 1.7
Upside Intraday Target 1.44

Weekly technical analysis of (DATS)

Date Weekly Closing Price Open High Low Volume
27 Wed Mar 2024 1.42 1.43 1.58 1.32 0.784 times
22 Fri Mar 2024 1.45 1.34 1.70 1.31 1.558 times
15 Fri Mar 2024 1.34 1.35 1.49 1.27 0.647 times
08 Fri Mar 2024 1.32 1.54 1.56 1.27 0.232 times
01 Fri Mar 2024 1.54 1.39 2.09 1.25 18.101 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of (DATS)

Date Monthly Closing Price Open High Low Volume
27 Wed Mar 2024 1.42 1.68 1.70 1.27 0.591 times
29 Thu Feb 2024 1.46 1.43 2.09 1.08 0.092 times
31 Wed Jan 2024 1.40 2.76 4.13 1.30 8.566 times
29 Fri Dec 2023 2.87 2.03 3.74 1.70 18.396 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of (DATS)

Price action analysis of ( (DATS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of ( (DATS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of ( (DATS) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of ( (DATS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for in short term but the buy signal is initial and weak.

Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.42 and (DATS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the (DATS) stock. Volume based technical analysis of (DATS) stock is negative.

Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of ( (DATS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of ( (DATS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of ( (DATS) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of ( (DATS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for in short term but the buy signal is initial and weak.

Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.42 and (DATS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the (DATS) stock. Volume based technical analysis of (DATS) stock is negative.

Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme