(DALI) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (DALI) share price targets
Complete technical analysis of First Trust (DALI) by charts plus indicators, forecast predictions and share price targets for First Trust (DALI)
First Trust trades in USA in N A sector.
Showing technical analysis as on 2024-06-26 View latest technical analysis
10 day averaged volume of First Trust is 8540
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Wed Jun 2024 | 23.93 | 23.89 | 23.93 | 23.85 | 0.304 times |
| 25 Tue Jun 2024 | 23.97 | 23.89 | 23.97 | 23.82 | 0.246 times |
| 24 Mon Jun 2024 | 23.91 | 23.98 | 24.09 | 23.89 | 0.468 times |
| 21 Fri Jun 2024 | 24.05 | 23.86 | 24.05 | 23.86 | 0.96 times |
| 20 Thu Jun 2024 | 24.02 | 24.16 | 24.18 | 23.93 | 1.276 times |
| 18 Tue Jun 2024 | 24.22 | 24.12 | 24.23 | 24.12 | 0.632 times |
| 18 Tue Jun 2024 | 24.22 | 24.12 | 24.23 | 24.12 | 0.632 times |
| 17 Mon Jun 2024 | 24.13 | 23.80 | 24.13 | 23.77 | 0.972 times |
| 14 Fri Jun 2024 | 23.85 | 23.75 | 23.85 | 23.75 | 0.035 times |
| 13 Thu Jun 2024 | 24.03 | 24.02 | 24.06 | 23.96 | 4.485 times |
My analysis of stock is bullish for shortterm, and stock might move up till 24.1 or till 24.4. Use a stoploss of 23.86 and if this stock hits its stoploss, then it can fall down till 23.62
Share price targets for First Trust (DALI)
| Target Type | Value |
| Downside Target | 21.94 |
| Downside Target | 22.54 |
| Downside Target | 23.13 |
| Upside Target | 24.09 |
| Upside Target | 24.14 |
| Upside Target | 24.16 |
| Upside Target | 24.17 |
| Upside Target | 24.22 |
| Upside Target | 24.23 |
Intraday share price targets for First Trust (DALI)
| Target Type | Value |
| Downside Intraday Target | 23.8 |
| Downside Intraday Target | 23.68 |
| Upside Intraday Target | 24.07 |
| Upside Intraday Target | 24.22 |
| Upside Intraday Target | 23.95 |
Weekly technical analysis of First Trust (DALI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Wed Jun 2024 | 23.93 | 23.98 | 24.09 | 23.82 | 0.355 times |
| 21 Fri Jun 2024 | 24.05 | 24.12 | 24.23 | 23.86 | 1.788 times |
| 18 Tue Jun 2024 | 24.22 | 23.80 | 24.23 | 23.77 | 0.139 times |
| 14 Fri Jun 2024 | 23.85 | 23.73 | 24.22 | 23.62 | 0.958 times |
| 07 Fri Jun 2024 | 23.57 | 23.73 | 23.87 | 23.30 | 3.131 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Trust (DALI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Wed Jun 2024 | 23.93 | 23.73 | 24.23 | 23.30 | 0.819 times |
| 31 Fri May 2024 | 23.55 | 22.67 | 24.14 | 22.54 | 0.555 times |
| 30 Tue Apr 2024 | 22.70 | 24.17 | 24.17 | 22.03 | 1.298 times |
| 28 Thu Mar 2024 | 24.12 | 23.51 | 24.16 | 23.13 | 0.946 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Trust (DALI)
Price action analysis of First Trust ( (DALI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (DALI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of First Trust ( (DALI) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First Trust ( (DALI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for First Trust in short term but the sell signal is initial and weak.
First Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for First Trust in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of First Trust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.05 and First Trust (DALI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Trust (DALI) stock. Volume based technical analysis of First Trust (DALI) stock is negative.
First Trust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Trust ( (DALI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (DALI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of First Trust ( (DALI) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First Trust ( (DALI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for First Trust in short term but the sell signal is initial and weak.
First Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for First Trust in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of First Trust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.05 and First Trust (DALI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Trust (DALI) stock. Volume based technical analysis of First Trust (DALI) stock is negative.
First Trust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.