(CZZ) Cosan complete technical analysis [charts+indicators] | Buy/Sell Cosan | (CZZ) share price targets
Complete technical analysis of Cosan (CZZ) by charts plus indicators, forecast predictions and share price targets for Cosan (CZZ)
Cosan trades in USA in Consumer Non Durables sector.
10 day averaged volume of Cosan is 1113460
Date | Daily Closing Price | Open | High | Low | Volume |
05 Fri Mar 2021 | 20.29 | 20.07 | 20.67 | 19.79 | 3.983 times |
04 Thu Mar 2021 | 19.89 | 19.46 | 19.90 | 19.06 | 1.848 times |
03 Wed Mar 2021 | 18.50 | 18.06 | 18.60 | 17.17 | 1.371 times |
02 Tue Mar 2021 | 18.54 | 18.26 | 18.55 | 17.60 | 1.061 times |
01 Mon Mar 2021 | 18.73 | 18.80 | 19.09 | 18.43 | 0.601 times |
26 Fri Feb 2021 | 18.43 | 19.12 | 19.39 | 18.41 | 0.692 times |
25 Thu Feb 2021 | 19.32 | 19.65 | 19.76 | 19.01 | 0.695 times |
24 Wed Feb 2021 | 19.91 | 20.05 | 20.44 | 19.54 | 0.776 times |
23 Tue Feb 2021 | 20.07 | 19.48 | 20.19 | 19.02 | 1.453 times |
22 Mon Feb 2021 | 18.86 | 18.58 | 19.38 | 18.50 | 1.155 times |
Stock of Cosan (CZZ) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 20.4 as stoploss in an intra day sell trade for a target of 19.63. However, stock will show a bullish move above 20.4.
Share price targets for Cosan (CZZ)
Target Type | Value |
Downside Target | 13.47 |
Downside Target | 16.33 |
Downside Target | 16.90 |
Downside Target | 18.41 |
Downside Target | 19.58 |
Upside Target | 20.41 |
Upside Target | 20.44 |
Upside Target | 20.67 |
Upside Target | 20.88 |
Upside Target | 21.25 |
Intraday share price targets for Cosan (CZZ)
Target Type | Value |
Downside Intraday Target | 18.08 |
Downside Intraday Target | 15.88 |
Upside Intraday Target | 21.58 |
Upside Intraday Target | 22.88 |
Downside Intraday Target | 19.38 |
Weekly technical analysis of Cosan (CZZ)
Date | Weekly Closing Price | Open | High | Low | Volume |
05 Fri Mar 2021 | 20.29 | 18.80 | 20.67 | 17.17 | 1.858 times |
26 Fri Feb 2021 | 18.43 | 18.58 | 20.44 | 18.41 | 1.525 times |
19 Fri Feb 2021 | 20.64 | 21.10 | 21.25 | 19.58 | 1.006 times |
12 Fri Feb 2021 | 20.87 | 18.49 | 20.88 | 18.49 | 1.452 times |
05 Fri Feb 2021 | 18.35 | 17.56 | 18.68 | 16.90 | 0.57 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Cosan (CZZ)
Date | Monthly Closing Price | Open | High | Low | Volume |
05 Fri Mar 2021 | 20.29 | 18.80 | 20.67 | 17.17 | 0.674 times |
26 Fri Feb 2021 | 18.43 | 17.56 | 21.25 | 16.90 | 1.05 times |
29 Fri Jan 2021 | 17.33 | 18.70 | 20.41 | 16.33 | 0.689 times |
31 Thu Dec 2020 | 18.43 | 17.72 | 19.67 | 16.94 | 1.446 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cosan (CZZ)
Price action analysis of Cosan ( (CZZ) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Cosan ( (CZZ) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cosan ( (CZZ) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cosan ( (CZZ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cosan stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Cosan in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cosan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Cosan in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cosan is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.54 and Cosan (CZZ) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cosan (CZZ) stock. Volume based technical analysis of Cosan (CZZ) stock is negative.
Cosan Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cosan ( (CZZ) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Cosan ( (CZZ) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cosan ( (CZZ) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cosan ( (CZZ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cosan stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Cosan in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cosan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Cosan in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cosan is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.54 and Cosan (CZZ) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cosan (CZZ) stock. Volume based technical analysis of Cosan (CZZ) stock is negative.
Cosan Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.