Mobile app version of munafa.biz
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CZZ) Cosan complete technical analysis [charts+indicators] | Buy/Sell Cosan | (CZZ) share price targets

Complete technical analysis of Cosan (CZZ) by charts plus indicators, forecast predictions and share price targets for Cosan (CZZ)

Cosan trades in USA in Consumer Non Durables sector.

10 day averaged volume of Cosan is 1113460

Date Daily Closing Price Open High Low Volume
05 Fri Mar 2021 20.29 20.07 20.67 19.79 3.983 times
04 Thu Mar 2021 19.89 19.46 19.90 19.06 1.848 times
03 Wed Mar 2021 18.50 18.06 18.60 17.17 1.371 times
02 Tue Mar 2021 18.54 18.26 18.55 17.60 1.061 times
01 Mon Mar 2021 18.73 18.80 19.09 18.43 0.601 times
26 Fri Feb 2021 18.43 19.12 19.39 18.41 0.692 times
25 Thu Feb 2021 19.32 19.65 19.76 19.01 0.695 times
24 Wed Feb 2021 19.91 20.05 20.44 19.54 0.776 times
23 Tue Feb 2021 20.07 19.48 20.19 19.02 1.453 times
22 Mon Feb 2021 18.86 18.58 19.38 18.50 1.155 times

Stock of Cosan (CZZ) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 20.4 as stoploss in an intra day sell trade for a target of 19.63. However, stock will show a bullish move above 20.4.

Share price targets for Cosan (CZZ)

Target Type Value
Downside Target 13.47
Downside Target 16.33
Downside Target 16.90
Downside Target 18.41
Downside Target 19.58
Upside Target 20.41
Upside Target 20.44
Upside Target 20.67
Upside Target 20.88
Upside Target 21.25

Intraday share price targets for Cosan (CZZ)

Target Type Value
Downside Intraday Target 18.08
Downside Intraday Target 15.88
Upside Intraday Target 21.58
Upside Intraday Target 22.88
Downside Intraday Target 19.38

Weekly technical analysis of Cosan (CZZ)

Date Weekly Closing Price Open High Low Volume
05 Fri Mar 2021 20.29 18.80 20.67 17.17 1.858 times
26 Fri Feb 2021 18.43 18.58 20.44 18.41 1.525 times
19 Fri Feb 2021 20.64 21.10 21.25 19.58 1.006 times
12 Fri Feb 2021 20.87 18.49 20.88 18.49 1.452 times
05 Fri Feb 2021 18.35 17.56 18.68 16.90 0.57 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Cosan (CZZ)

Date Monthly Closing Price Open High Low Volume
05 Fri Mar 2021 20.29 18.80 20.67 17.17 0.674 times
26 Fri Feb 2021 18.43 17.56 21.25 16.90 1.05 times
29 Fri Jan 2021 17.33 18.70 20.41 16.33 0.689 times
31 Thu Dec 2020 18.43 17.72 19.67 16.94 1.446 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Cosan (CZZ)

Price action analysis of Cosan ( (CZZ) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Cosan ( (CZZ) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Cosan ( (CZZ) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cosan ( (CZZ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Cosan stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Cosan in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Cosan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Cosan in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Cosan is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.54 and Cosan (CZZ) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Cosan (CZZ) stock. Volume based technical analysis of Cosan (CZZ) stock is negative.

Cosan Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Cosan ( (CZZ) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Cosan ( (CZZ) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Cosan ( (CZZ) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cosan ( (CZZ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Cosan stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Cosan in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Cosan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Cosan in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Cosan is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.54 and Cosan (CZZ) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Cosan (CZZ) stock. Volume based technical analysis of Cosan (CZZ) stock is negative.

Cosan Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme