(CYBR) Cyberark Software complete technical analysis [charts+indicators] | Buy/Sell Cyberark Software | (CYBR) share price targets
Complete technical analysis of Cyberark Software (CYBR) by charts plus indicators, forecast predictions and share price targets for Cyberark Software (CYBR)
Cyberark Software trades in USA in Technology sector.
Showing technical analysis as on 2025-12-05 View latest technical analysis
10 day averaged volume of Cyberark Software is 606050
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 478.70 | 473.21 | 480.23 | 469.85 | 0.782 times |
| 04 Thu Dec 2025 | 471.21 | 467.67 | 471.30 | 464.20 | 0.981 times |
| 03 Wed Dec 2025 | 466.48 | 453.49 | 467.00 | 451.84 | 0.996 times |
| 02 Tue Dec 2025 | 457.71 | 454.79 | 462.91 | 454.18 | 0.959 times |
| 01 Mon Dec 2025 | 453.12 | 455.59 | 457.99 | 448.42 | 1.155 times |
| 28 Fri Nov 2025 | 458.59 | 451.02 | 460.41 | 451.02 | 0.919 times |
| 26 Wed Nov 2025 | 445.60 | 450.04 | 450.04 | 442.75 | 0.958 times |
| 25 Tue Nov 2025 | 447.45 | 441.08 | 448.56 | 436.71 | 0.373 times |
| 24 Mon Nov 2025 | 442.91 | 443.94 | 447.62 | 438.67 | 1.448 times |
| 21 Fri Nov 2025 | 440.07 | 444.01 | 448.01 | 432.86 | 0.552 times |
My analysis of stock is bullish for shortterm, and stock might move up till 495.8 or till 523.7. Use a stoploss of 472.59 and if this stock hits its stoploss, then it can fall down till 449.36
Share price targets for Cyberark Software (CYBR)
| Target Type | Value |
| Downside Target | 396.15 |
| Downside Target | 432.86 |
| Downside Target | 473.27 |
| Upside Target | 480.23 |
| Upside Target | 492.18 |
| Upside Target | 493.67 |
| Upside Target | 493.85 |
| Upside Target | 515.59 |
| Upside Target | 520.47 |
| Upside Target | 526.19 |
Intraday share price targets for Cyberark Software (CYBR)
| Target Type | Value |
| Downside Intraday Target | 458 |
| Downside Intraday Target | 437.31 |
| Upside Intraday Target | 489.81 |
| Upside Intraday Target | 500.93 |
| Downside Intraday Target | 469.12 |
Weekly technical analysis of Cyberark Software (CYBR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 478.70 | 455.59 | 480.23 | 448.42 | 1.317 times |
| 28 Fri Nov 2025 | 458.59 | 443.94 | 460.41 | 436.71 | 0.971 times |
| 21 Fri Nov 2025 | 440.07 | 486.23 | 492.18 | 432.86 | 1.279 times |
| 14 Fri Nov 2025 | 487.93 | 506.76 | 520.47 | 473.27 | 1.281 times |
| 07 Fri Nov 2025 | 503.87 | 510.24 | 515.59 | 493.67 | 2.978 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cyberark Software (CYBR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 478.70 | 455.59 | 480.23 | 448.42 | 0.38 times |
| 28 Fri Nov 2025 | 458.59 | 510.24 | 520.47 | 432.86 | 0.623 times |
| 31 Fri Oct 2025 | 520.78 | 480.47 | 526.19 | 477.79 | 0.803 times |
| 30 Tue Sep 2025 | 483.15 | 445.67 | 493.85 | 442.96 | 0.51 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cyberark Software (CYBR)
Price action analysis of Cyberark Software ( (CYBR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cyberark Software ( (CYBR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cyberark Software ( (CYBR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cyberark Software ( (CYBR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cyberark Software stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Cyberark Software in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cyberark Software Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cyberark Software in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cyberark Software is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 456.32 and Cyberark Software (CYBR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cyberark Software (CYBR) stock. Volume based technical analysis of Cyberark Software (CYBR) stock is negative.
Cyberark Software Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cyberark Software ( (CYBR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cyberark Software ( (CYBR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cyberark Software ( (CYBR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cyberark Software ( (CYBR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cyberark Software stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Cyberark Software in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cyberark Software Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cyberark Software in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cyberark Software is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 456.32 and Cyberark Software (CYBR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cyberark Software (CYBR) stock. Volume based technical analysis of Cyberark Software (CYBR) stock is negative.
Cyberark Software Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.