(CWT) California Water complete technical analysis [charts+indicators] | Buy/Sell California Water | (CWT) share price targets
Complete technical analysis of California Water (CWT) by charts plus indicators, forecast predictions and share price targets for California Water (CWT)
California Water trades in USA in Public Utilities sector.
Showing technical analysis as on 2024-08-09 View latest technical analysis
10 day averaged volume of California Water is 341840
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Fri Aug 2024 | 52.83 | 53.36 | 53.36 | 52.12 | 0.681 times |
| 08 Thu Aug 2024 | 53.27 | 53.48 | 53.93 | 53.12 | 0.756 times |
| 07 Wed Aug 2024 | 53.68 | 53.05 | 53.88 | 52.86 | 0.631 times |
| 06 Tue Aug 2024 | 52.99 | 53.05 | 54.00 | 52.77 | 1.143 times |
| 05 Mon Aug 2024 | 53.05 | 54.29 | 54.31 | 52.47 | 0.939 times |
| 02 Fri Aug 2024 | 55.14 | 53.56 | 55.15 | 53.56 | 0.877 times |
| 01 Thu Aug 2024 | 53.88 | 54.06 | 54.60 | 52.56 | 2.016 times |
| 31 Wed Jul 2024 | 53.46 | 54.00 | 54.27 | 53.35 | 1.778 times |
| 30 Tue Jul 2024 | 53.32 | 52.76 | 53.50 | 52.42 | 0.551 times |
| 29 Mon Jul 2024 | 52.51 | 53.01 | 53.46 | 52.16 | 0.712 times |
Share price targets for California Water (CWT)
| Target Type | Value |
| Downside Target | 43.50 |
| Downside Target | 46.22 |
| Downside Target | 47.60 |
| Downside Target | 49.29 |
| Downside Target | 50.32 |
| Upside Target | 53.77 |
| Upside Target | 53.82 |
| Upside Target | 53.94 |
| Upside Target | 54.27 |
| Upside Target | 54.31 |
| Upside Target | 55.15 |
Intraday share price targets for California Water (CWT)
| Target Type | Value |
| Downside Intraday Target | 51.86 |
| Downside Intraday Target | 50.9 |
| Upside Intraday Target | 54.05 |
| Upside Intraday Target | 55.28 |
| Upside Intraday Target | 53.09 |
Weekly technical analysis of California Water (CWT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Fri Aug 2024 | 52.83 | 54.29 | 54.31 | 52.12 | 0.7 times |
| 02 Fri Aug 2024 | 55.14 | 53.01 | 55.15 | 52.16 | 1.434 times |
| 26 Fri Jul 2024 | 52.92 | 51.90 | 53.77 | 51.09 | 0.668 times |
| 19 Fri Jul 2024 | 51.78 | 52.09 | 53.94 | 51.40 | 1.986 times |
| 12 Fri Jul 2024 | 52.08 | 49.19 | 52.30 | 47.90 | 3.846 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of California Water (CWT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Fri Aug 2024 | 52.83 | 54.06 | 55.15 | 52.12 | 0.375 times |
| 31 Wed Jul 2024 | 53.46 | 48.57 | 54.27 | 47.60 | 1.042 times |
| 28 Fri Jun 2024 | 48.49 | 50.07 | 50.32 | 46.22 | 0.809 times |
| 31 Fri May 2024 | 49.89 | 49.27 | 53.82 | 48.01 | 0.717 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of California Water (CWT)
Price action analysis of California Water ( (CWT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of California Water ( (CWT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of California Water ( (CWT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of California Water ( (CWT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for California Water stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for California Water in short term but the sell signal is initial and weak.
California Water Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for California Water in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of California Water is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.48 and California Water (CWT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the California Water (CWT) stock. Volume based technical analysis of California Water (CWT) stock is negative.
California Water Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of California Water ( (CWT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of California Water ( (CWT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of California Water ( (CWT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of California Water ( (CWT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for California Water stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for California Water in short term but the sell signal is initial and weak.
California Water Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for California Water in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of California Water is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.48 and California Water (CWT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the California Water (CWT) stock. Volume based technical analysis of California Water (CWT) stock is negative.
California Water Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.