(CWT) California Water complete technical analysis [charts+indicators] | Buy/Sell California Water | (CWT) share price targets
Complete technical analysis of California Water (CWT) by charts plus indicators, forecast predictions and share price targets for California Water (CWT)
California Water trades in USA in Public Utilities sector.
Showing technical analysis as on 2024-08-06 View latest technical analysis
10 day averaged volume of California Water is 345520
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Tue Aug 2024 | 52.99 | 53.05 | 54.00 | 52.77 | 1.131 times |
| 05 Mon Aug 2024 | 53.05 | 54.29 | 54.31 | 52.47 | 0.929 times |
| 02 Fri Aug 2024 | 55.14 | 53.56 | 55.15 | 53.56 | 0.868 times |
| 01 Thu Aug 2024 | 53.88 | 54.06 | 54.60 | 52.56 | 1.994 times |
| 31 Wed Jul 2024 | 53.46 | 54.00 | 54.27 | 53.35 | 1.759 times |
| 30 Tue Jul 2024 | 53.32 | 52.76 | 53.50 | 52.42 | 0.545 times |
| 29 Mon Jul 2024 | 52.51 | 53.01 | 53.46 | 52.16 | 0.704 times |
| 26 Fri Jul 2024 | 52.92 | 53.33 | 53.33 | 52.38 | 0.591 times |
| 25 Thu Jul 2024 | 52.85 | 52.66 | 53.77 | 52.61 | 0.829 times |
| 24 Wed Jul 2024 | 52.32 | 51.80 | 52.92 | 51.23 | 0.769 times |
My analysis of stock is bullish for shortterm, and stock might move up till 53.6 or till 55. Use a stoploss of 52.47 and if this stock hits its stoploss, then it can fall down till 51.34
Share price targets for California Water (CWT)
| Target Type | Value |
| Downside Target | 43.50 |
| Downside Target | 46.22 |
| Downside Target | 47.60 |
| Downside Target | 49.29 |
| Downside Target | 50.32 |
| Upside Target | 53.77 |
| Upside Target | 53.82 |
| Upside Target | 53.94 |
| Upside Target | 54.27 |
| Upside Target | 54.31 |
| Upside Target | 55.15 |
Intraday share price targets for California Water (CWT)
| Target Type | Value |
| Downside Intraday Target | 52.2 |
| Downside Intraday Target | 51.42 |
| Upside Intraday Target | 54.04 |
| Upside Intraday Target | 55.1 |
| Upside Intraday Target | 53.26 |
Weekly technical analysis of California Water (CWT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Tue Aug 2024 | 52.99 | 54.29 | 54.31 | 52.47 | 0.351 times |
| 02 Fri Aug 2024 | 55.14 | 53.01 | 55.15 | 52.16 | 1.434 times |
| 26 Fri Jul 2024 | 52.92 | 51.90 | 53.77 | 51.09 | 0.668 times |
| 19 Fri Jul 2024 | 51.78 | 52.09 | 53.94 | 51.40 | 1.986 times |
| 12 Fri Jul 2024 | 52.08 | 49.19 | 52.30 | 47.90 | 3.846 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of California Water (CWT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Tue Aug 2024 | 52.99 | 54.06 | 55.15 | 52.47 | 0.265 times |
| 31 Wed Jul 2024 | 53.46 | 48.57 | 54.27 | 47.60 | 1.042 times |
| 28 Fri Jun 2024 | 48.49 | 50.07 | 50.32 | 46.22 | 0.809 times |
| 31 Fri May 2024 | 49.89 | 49.27 | 53.82 | 48.01 | 0.717 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of California Water (CWT)
Price action analysis of California Water ( (CWT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of California Water ( (CWT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of California Water ( (CWT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of California Water ( (CWT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for California Water stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for California Water in short term and the buy signal is strong.
California Water Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for California Water in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of California Water is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.35 and California Water (CWT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the California Water (CWT) stock. Volume based technical analysis of California Water (CWT) stock is negative.
California Water Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of California Water ( (CWT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of California Water ( (CWT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of California Water ( (CWT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of California Water ( (CWT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for California Water stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for California Water in short term and the buy signal is strong.
California Water Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for California Water in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of California Water is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.35 and California Water (CWT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the California Water (CWT) stock. Volume based technical analysis of California Water (CWT) stock is negative.
California Water Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.