(CWT) California Water complete technical analysis [charts+indicators] | Buy/Sell California Water | (CWT) share price targets
Complete technical analysis of California Water (CWT) by charts plus indicators, forecast predictions and share price targets for California Water (CWT)
California Water trades in USA in Public Utilities sector.
Showing technical analysis as on 2024-07-03 View latest technical analysis
10 day averaged volume of California Water is 301060
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Wed Jul 2024 | 47.83 | 48.50 | 48.50 | 47.60 | 0.303 times |
| 03 Wed Jul 2024 | 47.83 | 48.50 | 48.50 | 47.60 | 0.303 times |
| 02 Tue Jul 2024 | 48.32 | 48.41 | 48.92 | 48.31 | 0.561 times |
| 01 Mon Jul 2024 | 48.37 | 48.57 | 49.00 | 47.81 | 0.811 times |
| 28 Fri Jun 2024 | 48.49 | 48.76 | 48.76 | 48.10 | 2.055 times |
| 27 Thu Jun 2024 | 48.34 | 48.25 | 48.52 | 48.00 | 0.719 times |
| 26 Wed Jun 2024 | 47.94 | 47.69 | 48.13 | 47.30 | 0.916 times |
| 25 Tue Jun 2024 | 48.15 | 49.13 | 49.13 | 48.07 | 1.034 times |
| 24 Mon Jun 2024 | 49.10 | 48.19 | 49.46 | 48.07 | 0.583 times |
| 21 Fri Jun 2024 | 48.03 | 48.29 | 48.60 | 47.75 | 2.394 times |
My analysis of stock is bearish for shortterm, and stock might move down till 47.5 or till 47. Use a stoploss of 47.97 and if the stock hits stoploss, then it can shoot up till 48.41
Share price targets for California Water (CWT)
| Target Type | Value |
| Downside Target | 43.50 |
| Downside Target | 44.93 |
| Downside Target | 46.22 |
| Upside Target | 48.56 |
| Upside Target | 48.60 |
| Upside Target | 49.00 |
| Upside Target | 49.29 |
| Upside Target | 49.46 |
| Upside Target | 50.32 |
| Upside Target | 53.82 |
Intraday share price targets for California Water (CWT)
| Target Type | Value |
| Downside Intraday Target | 47.45 |
| Downside Intraday Target | 47.08 |
| Upside Intraday Target | 48.35 |
| Upside Intraday Target | 48.88 |
| Upside Intraday Target | 47.98 |
Weekly technical analysis of California Water (CWT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Wed Jul 2024 | 47.83 | 48.50 | 48.50 | 47.60 | 0.181 times |
| 03 Wed Jul 2024 | 47.83 | 48.57 | 49.00 | 47.60 | 0.316 times |
| 28 Fri Jun 2024 | 48.49 | 48.19 | 49.46 | 47.30 | 1.428 times |
| 21 Fri Jun 2024 | 48.03 | 47.16 | 48.60 | 47.16 | 2.755 times |
| 18 Tue Jun 2024 | 47.92 | 47.25 | 48.27 | 46.88 | 0.248 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of California Water (CWT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Wed Jul 2024 | 47.83 | 48.57 | 49.00 | 47.60 | 0.097 times |
| 28 Fri Jun 2024 | 48.49 | 50.07 | 50.32 | 46.22 | 0.809 times |
| 31 Fri May 2024 | 49.89 | 49.27 | 53.82 | 48.01 | 0.717 times |
| 30 Tue Apr 2024 | 49.12 | 46.71 | 49.29 | 43.50 | 1.532 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of California Water (CWT)
Price action analysis of California Water ( (CWT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of California Water ( (CWT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of California Water ( (CWT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of California Water ( (CWT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for California Water stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for California Water in short term but the buy signal is initial and weak.
California Water Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for California Water in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of California Water is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.25 and California Water (CWT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the California Water (CWT) stock. Volume based technical analysis of California Water (CWT) stock is negative.
California Water Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of California Water ( (CWT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of California Water ( (CWT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of California Water ( (CWT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of California Water ( (CWT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for California Water stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for California Water in short term but the buy signal is initial and weak.
California Water Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for California Water in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of California Water is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.25 and California Water (CWT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the California Water (CWT) stock. Volume based technical analysis of California Water (CWT) stock is negative.
California Water Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.