Mobile app version of munafa.biz
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CWST) Casella Waste complete technical analysis [charts+indicators] | Buy/Sell Casella Waste | (CWST) share price targets

Complete technical analysis of Casella Waste (CWST) by charts plus indicators, forecast predictions and share price targets for Casella Waste (CWST)

Casella Waste trades in USA in Public Utilities sector.

Showing technical analysis as on 2024-08-20 View latest technical analysis

10 day averaged volume of Casella Waste is 199371

Date Daily Closing Price Open High Low Volume
20 Tue Aug 2024 106.01 105.91 106.22 104.80 0.978 times
19 Mon Aug 2024 105.84 104.91 105.87 104.23 0.706 times
16 Fri Aug 2024 105.12 105.10 105.94 104.77 0.601 times
15 Thu Aug 2024 105.38 104.95 106.25 104.17 0.903 times
14 Wed Aug 2024 103.57 103.81 103.97 102.96 0.866 times
13 Tue Aug 2024 103.42 103.26 103.79 102.15 0.95 times
12 Mon Aug 2024 102.28 103.00 103.22 101.90 1.085 times
09 Fri Aug 2024 103.22 104.07 104.07 102.73 0.921 times
08 Thu Aug 2024 103.86 103.80 104.87 102.88 0.963 times
07 Wed Aug 2024 102.98 102.30 104.71 102.02 1.344 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 105, but if it comes below 105, then a intra day sell could be more profitable.
If you take a sell trade below 105, then use 105 as stoploss and 103.55 as target. However if you take a buy trade in stock , then use 105 as stoploss and 106.7 as target.

Share price targets for Casella Waste (CWST)

Target Type Value
Downside Target 86.41
Downside Target 88.89
Downside Target 91.01
Downside Target 94.75
Downside Target 99.10
Downside Target 104.23
Downside Target 105.39
Downside Target 105.64
Upside Target 106.22
Upside Target 106.25
Upside Target 108.59

Intraday share price targets for Casella Waste (CWST)

Target Type Value
Downside Intraday Target 104.75
Downside Intraday Target 103.5
Upside Intraday Target 106.74
Upside Intraday Target 107.48
Downside Intraday Target 105.49

Weekly technical analysis of Casella Waste (CWST)

Date Weekly Closing Price Open High Low Volume
20 Tue Aug 2024 106.01 104.91 106.22 104.23 0.382 times
16 Fri Aug 2024 105.12 103.00 106.25 101.90 0.607 times
09 Fri Aug 2024 103.22 105.10 105.39 100.93 0.479 times
02 Fri Aug 2024 105.46 102.58 105.64 91.01 1.572 times
26 Fri Jul 2024 101.92 106.52 108.59 101.50 0.855 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Casella Waste (CWST)

Date Monthly Closing Price Open High Low Volume
20 Tue Aug 2024 106.01 103.11 106.25 91.01 0.466 times
31 Wed Jul 2024 103.56 99.51 108.59 95.64 1.36 times
28 Fri Jun 2024 99.22 101.90 101.99 94.75 1.266 times
31 Fri May 2024 100.59 90.19 100.74 88.89 0.819 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Casella Waste (CWST)

Price action analysis of Casella Waste ( (CWST) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Casella Waste ( (CWST) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Casella Waste ( (CWST) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Casella Waste ( (CWST) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Casella Waste stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Casella Waste in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Casella Waste Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Casella Waste in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Casella Waste is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 104.02 and Casella Waste (CWST) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Casella Waste (CWST) stock. Volume based technical analysis of Casella Waste (CWST) stock is negative.

Casella Waste Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Casella Waste ( (CWST) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Casella Waste ( (CWST) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Casella Waste ( (CWST) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Casella Waste ( (CWST) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Casella Waste stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Casella Waste in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Casella Waste Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Casella Waste in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Casella Waste is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 104.02 and Casella Waste (CWST) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Casella Waste (CWST) stock. Volume based technical analysis of Casella Waste (CWST) stock is negative.

Casella Waste Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme