(CTSH) Cognizant Technology complete technical analysis [charts+indicators] | Buy/Sell Cognizant Technology | (CTSH) share price targets
Complete technical analysis of Cognizant Technology (CTSH) by charts plus indicators, forecast predictions and share price targets for Cognizant Technology (CTSH)
Cognizant Technology trades in USA in Technology sector.
Showing technical analysis as on 2025-12-01 View latest technical analysis
10 day averaged volume of Cognizant Technology is 4560900
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 77.43 | 77.45 | 78.45 | 77.29 | 0.716 times |
| 28 Fri Nov 2025 | 77.71 | 77.10 | 78.00 | 76.96 | 0.37 times |
| 26 Wed Nov 2025 | 77.05 | 76.67 | 77.31 | 76.47 | 0.98 times |
| 25 Tue Nov 2025 | 76.45 | 75.23 | 76.67 | 75.21 | 1.193 times |
| 24 Mon Nov 2025 | 74.92 | 75.95 | 76.05 | 74.75 | 1.392 times |
| 21 Fri Nov 2025 | 75.98 | 72.76 | 76.67 | 72.66 | 1.748 times |
| 20 Thu Nov 2025 | 72.35 | 73.04 | 73.34 | 71.69 | 1.042 times |
| 19 Wed Nov 2025 | 72.29 | 71.97 | 72.83 | 71.72 | 0.834 times |
| 18 Tue Nov 2025 | 71.75 | 70.94 | 71.98 | 70.45 | 0.93 times |
| 17 Mon Nov 2025 | 71.17 | 72.49 | 73.06 | 71.10 | 0.84 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 78.2, for a target of 75.9 or 73.99
Share price targets for Cognizant Technology (CTSH)
| Target Type | Value |
| Downside Target | 64.91 |
| Downside Target | 67.95 |
| Downside Target | 70.45 |
| Downside Target | 74.75 |
| Downside Target | 75.67 |
| Downside Target | 76.67 |
| Downside Target | 77.29 |
| Upside Target | 78.00 |
| Upside Target | 78.45 |
Intraday share price targets for Cognizant Technology (CTSH)
| Target Type | Value |
| Downside Intraday Target | 77 |
| Downside Intraday Target | 76.56 |
| Upside Intraday Target | 78.16 |
| Upside Intraday Target | 78.88 |
| Upside Intraday Target | 77.72 |
Weekly technical analysis of Cognizant Technology (CTSH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 77.43 | 77.45 | 78.45 | 77.29 | 0.182 times |
| 28 Fri Nov 2025 | 77.71 | 75.95 | 78.00 | 74.75 | 0.73 times |
| 21 Fri Nov 2025 | 75.98 | 72.49 | 76.67 | 70.45 | 1.402 times |
| 14 Fri Nov 2025 | 72.62 | 73.59 | 74.76 | 72.00 | 0.755 times |
| 07 Fri Nov 2025 | 73.20 | 72.71 | 75.00 | 71.80 | 4.219 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cognizant Technology (CTSH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 77.43 | 77.45 | 78.45 | 77.29 | 0.039 times |
| 28 Fri Nov 2025 | 77.71 | 72.71 | 78.00 | 70.45 | 0.803 times |
| 31 Fri Oct 2025 | 72.88 | 66.80 | 75.67 | 64.91 | 1.075 times |
| 30 Tue Sep 2025 | 67.07 | 71.42 | 72.91 | 65.17 | 1.178 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cognizant Technology (CTSH)
Price action analysis of Cognizant Technology ( (CTSH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cognizant Technology ( (CTSH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cognizant Technology ( (CTSH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cognizant Technology ( (CTSH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cognizant Technology stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Cognizant Technology in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cognizant Technology Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Cognizant Technology in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cognizant Technology is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.68 and Cognizant Technology (CTSH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cognizant Technology (CTSH) stock. Volume based technical analysis of Cognizant Technology (CTSH) stock is negative.
Cognizant Technology Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cognizant Technology ( (CTSH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cognizant Technology ( (CTSH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cognizant Technology ( (CTSH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cognizant Technology ( (CTSH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cognizant Technology stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Cognizant Technology in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cognizant Technology Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Cognizant Technology in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cognizant Technology is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.68 and Cognizant Technology (CTSH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cognizant Technology (CTSH) stock. Volume based technical analysis of Cognizant Technology (CTSH) stock is negative.
Cognizant Technology Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.