(CSGP) Costar Group complete technical analysis [charts+indicators] | Buy/Sell Costar Group | (CSGP) share price targets
Complete technical analysis of Costar Group (CSGP) by charts plus indicators, forecast predictions and share price targets for Costar Group (CSGP)
Costar Group trades in USA in Miscellaneous sector.
Showing technical analysis as on 2024-08-05 View latest technical analysis
10 day averaged volume of Costar Group is 3172160
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Mon Aug 2024 | 72.70 | 77.33 | 77.34 | 72.56 | 1.161 times |
| 02 Fri Aug 2024 | 75.27 | 77.05 | 77.91 | 74.75 | 0.942 times |
| 01 Thu Aug 2024 | 77.14 | 78.11 | 78.35 | 76.11 | 0.632 times |
| 31 Wed Jul 2024 | 78.02 | 78.64 | 80.04 | 77.78 | 0.706 times |
| 30 Tue Jul 2024 | 78.48 | 79.16 | 79.36 | 77.74 | 0.555 times |
| 29 Mon Jul 2024 | 78.79 | 79.13 | 79.90 | 78.03 | 0.515 times |
| 26 Fri Jul 2024 | 78.51 | 78.63 | 79.34 | 77.78 | 0.744 times |
| 25 Thu Jul 2024 | 77.84 | 75.87 | 78.91 | 75.00 | 1.187 times |
| 24 Wed Jul 2024 | 76.35 | 75.36 | 81.63 | 73.03 | 2.684 times |
| 23 Tue Jul 2024 | 74.84 | 76.29 | 76.77 | 74.57 | 1.119 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 73.8, but if it comes above 73.8, then a intra day buy could be more profitable.
If you take a sell trade below 73.8, then use 73.8 as stoploss and 71.3 as target. However if you take a buy trade in stock , then use 73.8 as stoploss and 75.82 as target.
Share price targets for Costar Group (CSGP)
| Target Type | Value |
| Downside Target | 70.86 |
| Upside Target | 76.68 |
| Upside Target | 77.37 |
| Upside Target | 78.35 |
| Upside Target | 79.83 |
| Upside Target | 80.04 |
| Upside Target | 81.63 |
| Upside Target | 83.16 |
| Upside Target | 92.74 |
| Upside Target | 96.98 |
Intraday share price targets for Costar Group (CSGP)
| Target Type | Value |
| Downside Intraday Target | 71.06 |
| Downside Intraday Target | 69.42 |
| Upside Intraday Target | 75.84 |
| Upside Intraday Target | 78.98 |
| Upside Intraday Target | 74.2 |
Weekly technical analysis of Costar Group (CSGP)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Mon Aug 2024 | 72.70 | 77.33 | 77.34 | 72.56 | 0.347 times |
| 02 Fri Aug 2024 | 75.27 | 79.13 | 80.04 | 74.75 | 0.504 times |
| 26 Fri Jul 2024 | 78.51 | 74.13 | 81.63 | 73.03 | 2.028 times |
| 19 Fri Jul 2024 | 74.40 | 75.42 | 77.18 | 73.65 | 0.725 times |
| 12 Fri Jul 2024 | 75.79 | 73.17 | 76.68 | 70.86 | 5.784 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Costar Group (CSGP)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Mon Aug 2024 | 72.70 | 78.11 | 78.35 | 72.56 | 0.148 times |
| 31 Wed Jul 2024 | 78.02 | 73.93 | 81.63 | 70.86 | 0.91 times |
| 28 Fri Jun 2024 | 74.14 | 78.49 | 79.83 | 71.90 | 1.813 times |
| 31 Fri May 2024 | 78.17 | 90.20 | 92.74 | 77.37 | 0.769 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Costar Group (CSGP)
Price action analysis of Costar Group ( (CSGP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Costar Group ( (CSGP) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Costar Group ( (CSGP) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Costar Group ( (CSGP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Costar Group stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Costar Group in short term and the sell signal is strong.
Costar Group Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Costar Group in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Costar Group is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.4 and Costar Group (CSGP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Costar Group (CSGP) stock. Volume based technical analysis of Costar Group (CSGP) stock is negative.
Costar Group Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Costar Group ( (CSGP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Costar Group ( (CSGP) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Costar Group ( (CSGP) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Costar Group ( (CSGP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Costar Group stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Costar Group in short term and the sell signal is strong.
Costar Group Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Costar Group in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Costar Group is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.4 and Costar Group (CSGP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Costar Group (CSGP) stock. Volume based technical analysis of Costar Group (CSGP) stock is negative.
Costar Group Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.