(CSGP) Costar Group complete technical analysis [charts+indicators] | Buy/Sell Costar Group | (CSGP) share price targets
Complete technical analysis of Costar Group (CSGP) by charts plus indicators, forecast predictions and share price targets for Costar Group (CSGP)
Costar Group trades in USA in Miscellaneous sector.
Showing technical analysis as on 2024-06-12 View latest technical analysis
10 day averaged volume of Costar Group is 2593710
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Wed Jun 2024 | 77.64 | 78.86 | 79.83 | 77.34 | 1.153 times |
| 11 Tue Jun 2024 | 76.71 | 76.09 | 76.91 | 75.05 | 0.794 times |
| 10 Mon Jun 2024 | 76.43 | 76.15 | 76.72 | 75.71 | 0.943 times |
| 07 Fri Jun 2024 | 76.21 | 76.30 | 76.80 | 75.45 | 1.289 times |
| 06 Thu Jun 2024 | 77.05 | 77.82 | 78.14 | 76.76 | 1.177 times |
| 05 Wed Jun 2024 | 78.06 | 78.42 | 78.87 | 77.96 | 0.968 times |
| 04 Tue Jun 2024 | 78.62 | 78.02 | 79.29 | 78.02 | 0.862 times |
| 03 Mon Jun 2024 | 78.05 | 78.49 | 78.59 | 76.49 | 0.752 times |
| 31 Fri May 2024 | 78.17 | 79.28 | 79.73 | 77.37 | 1.103 times |
| 30 Thu May 2024 | 79.05 | 80.00 | 80.45 | 78.06 | 1.005 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 77.2 as stoploss in an intra day buy trade for a target of 81.93. However, stock will show a bearish move below 77.2.
Share price targets for Costar Group (CSGP)
| Target Type | Value |
| Downside Target | 75.05 |
| Downside Target | 77.37 |
| Upside Target | 79.29 |
| Upside Target | 83.16 |
| Upside Target | 84.93 |
| Upside Target | 87.16 |
| Upside Target | 87.49 |
| Upside Target | 87.86 |
| Upside Target | 90.93 |
| Upside Target | 92.74 |
| Upside Target | 96.98 |
| Upside Target | 100.38 |
Intraday share price targets for Costar Group (CSGP)
| Target Type | Value |
| Downside Intraday Target | 75.18 |
| Downside Intraday Target | 72.73 |
| Upside Intraday Target | 79.96 |
| Upside Intraday Target | 82.29 |
| Downside Intraday Target | 77.51 |
Weekly technical analysis of Costar Group (CSGP)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Wed Jun 2024 | 77.64 | 76.15 | 79.83 | 75.05 | 0.572 times |
| 07 Fri Jun 2024 | 76.21 | 78.49 | 79.29 | 75.45 | 1.271 times |
| 31 Fri May 2024 | 78.17 | 85.50 | 85.78 | 77.37 | 1.694 times |
| 23 Thu May 2024 | 85.69 | 87.63 | 87.86 | 85.38 | 0.775 times |
| 17 Fri May 2024 | 87.50 | 90.36 | 90.93 | 87.16 | 1.26 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Costar Group (CSGP)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Wed Jun 2024 | 77.64 | 78.49 | 79.83 | 75.05 | 0.578 times |
| 31 Fri May 2024 | 78.17 | 90.20 | 92.74 | 77.37 | 0.769 times |
| 30 Tue Apr 2024 | 91.53 | 96.98 | 96.98 | 83.16 | 0.904 times |
| 28 Thu Mar 2024 | 96.60 | 87.03 | 100.38 | 84.93 | 1.024 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Costar Group (CSGP)
Price action analysis of Costar Group ( (CSGP) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Costar Group ( (CSGP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Costar Group ( (CSGP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Costar Group ( (CSGP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Costar Group stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Costar Group in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Costar Group Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Costar Group in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Costar Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.55 and Costar Group (CSGP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Costar Group (CSGP) stock. Volume based technical analysis of Costar Group (CSGP) stock is negative.
Costar Group Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Costar Group ( (CSGP) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Costar Group ( (CSGP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Costar Group ( (CSGP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Costar Group ( (CSGP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Costar Group stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Costar Group in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Costar Group Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Costar Group in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Costar Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.55 and Costar Group (CSGP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Costar Group (CSGP) stock. Volume based technical analysis of Costar Group (CSGP) stock is negative.
Costar Group Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.