(CSGP) Costar Group complete technical analysis [charts+indicators] | Buy/Sell Costar Group | (CSGP) share price targets
Complete technical analysis of Costar Group (CSGP) by charts plus indicators, forecast predictions and share price targets for Costar Group (CSGP)
Costar Group trades in USA in Miscellaneous sector.
Showing technical analysis as on 2024-05-16 View latest technical analysis
10 day averaged volume of Costar Group is 1423735
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Thu May 2024 | 88.13 | 88.65 | 89.29 | 88.07 | 1.067 times |
| 15 Wed May 2024 | 88.48 | 88.38 | 89.33 | 87.78 | 1.166 times |
| 14 Tue May 2024 | 87.78 | 89.08 | 89.84 | 87.36 | 1.219 times |
| 13 Mon May 2024 | 88.58 | 90.36 | 90.93 | 88.49 | 1.028 times |
| 10 Fri May 2024 | 89.88 | 90.97 | 91.24 | 89.83 | 1.122 times |
| 09 Thu May 2024 | 91.34 | 90.66 | 91.78 | 89.89 | 0.788 times |
| 08 Wed May 2024 | 90.32 | 92.01 | 92.18 | 90.06 | 0.769 times |
| 07 Tue May 2024 | 92.46 | 91.54 | 92.74 | 91.16 | 0.809 times |
| 06 Mon May 2024 | 91.30 | 91.52 | 91.95 | 90.61 | 0.883 times |
| 03 Fri May 2024 | 91.23 | 91.05 | 91.93 | 90.64 | 0.874 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 87.1 as stoploss in an intra day buy trade for a target of 89.64. However, stock will show a bearish move below 87.1.
Share price targets for Costar Group (CSGP)
| Target Type | Value |
| Downside Target | 79.82 |
| Downside Target | 83.16 |
| Downside Target | 86.87 |
| Upside Target | 90.93 |
| Upside Target | 91.69 |
| Upside Target | 92.74 |
| Upside Target | 93.29 |
| Upside Target | 93.94 |
| Upside Target | 96.98 |
| Upside Target | 100.38 |
Intraday share price targets for Costar Group (CSGP)
| Target Type | Value |
| Downside Intraday Target | 86.68 |
| Downside Intraday Target | 85.24 |
| Upside Intraday Target | 90.25 |
| Upside Intraday Target | 92.38 |
| Upside Intraday Target | 88.81 |
Weekly technical analysis of Costar Group (CSGP)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Thu May 2024 | 88.13 | 90.36 | 90.93 | 87.36 | 1.025 times |
| 10 Fri May 2024 | 89.88 | 91.52 | 92.74 | 89.83 | 0.678 times |
| 03 Fri May 2024 | 91.23 | 92.65 | 93.29 | 88.87 | 0.549 times |
| 26 Fri Apr 2024 | 92.65 | 83.38 | 93.94 | 83.16 | 1.712 times |
| 19 Fri Apr 2024 | 84.26 | 91.58 | 91.69 | 84.07 | 1.162 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Costar Group (CSGP)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Thu May 2024 | 88.13 | 90.20 | 92.74 | 87.36 | 0.384 times |
| 30 Tue Apr 2024 | 91.53 | 96.98 | 96.98 | 83.16 | 0.904 times |
| 28 Thu Mar 2024 | 96.60 | 87.03 | 100.38 | 84.93 | 1.024 times |
| 29 Thu Feb 2024 | 87.03 | 83.88 | 87.49 | 79.82 | 1.384 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Costar Group (CSGP)
Price action analysis of Costar Group ( (CSGP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Costar Group ( (CSGP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Costar Group ( (CSGP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Costar Group ( (CSGP) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Costar Group stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Costar Group in short term and the sell signal is strong.
Costar Group Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Costar Group in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Costar Group is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.74 and Costar Group (CSGP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Costar Group (CSGP) stock. Volume based technical analysis of Costar Group (CSGP) stock is negative.
Costar Group Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Costar Group ( (CSGP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Costar Group ( (CSGP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Costar Group ( (CSGP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Costar Group ( (CSGP) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Costar Group stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Costar Group in short term and the sell signal is strong.
Costar Group Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Costar Group in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Costar Group is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.74 and Costar Group (CSGP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Costar Group (CSGP) stock. Volume based technical analysis of Costar Group (CSGP) stock is negative.
Costar Group Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.