(CSGP) Costar Group complete technical analysis [charts+indicators] | Buy/Sell Costar Group | (CSGP) share price targets
Complete technical analysis of Costar Group (CSGP) by charts plus indicators, forecast predictions and share price targets for Costar Group (CSGP)
Costar Group trades in USA in Miscellaneous sector.
Showing technical analysis as on 2024-05-09 View latest technical analysis
10 day averaged volume of Costar Group is 1769700
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Thu May 2024 | 91.34 | 90.66 | 91.78 | 89.89 | 0.634 times |
| 08 Wed May 2024 | 90.32 | 92.01 | 92.18 | 90.06 | 0.619 times |
| 07 Tue May 2024 | 92.46 | 91.54 | 92.74 | 91.16 | 0.651 times |
| 06 Mon May 2024 | 91.30 | 91.52 | 91.95 | 90.61 | 0.71 times |
| 03 Fri May 2024 | 91.23 | 91.05 | 91.93 | 90.64 | 0.703 times |
| 02 Thu May 2024 | 89.76 | 90.62 | 90.62 | 88.87 | 1.08 times |
| 01 Wed May 2024 | 90.36 | 90.20 | 92.40 | 89.44 | 1.147 times |
| 30 Tue Apr 2024 | 91.53 | 92.84 | 92.84 | 91.03 | 1.255 times |
| 29 Mon Apr 2024 | 92.50 | 92.65 | 93.29 | 91.97 | 1 times |
| 26 Fri Apr 2024 | 92.65 | 89.93 | 93.27 | 89.80 | 1.262 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 92.2 as stoploss in an intra day sell trade for a target of 89.19. However, stock will show a bullish move above 92.2.
Share price targets for Costar Group (CSGP)
| Target Type | Value |
| Downside Target | 79.82 |
| Downside Target | 83.16 |
| Downside Target | 86.87 |
| Upside Target | 91.69 |
| Upside Target | 92.74 |
| Upside Target | 93.29 |
| Upside Target | 93.94 |
| Upside Target | 95.71 |
| Upside Target | 96.98 |
| Upside Target | 100.38 |
Intraday share price targets for Costar Group (CSGP)
| Target Type | Value |
| Downside Intraday Target | 89.91 |
| Downside Intraday Target | 88.47 |
| Upside Intraday Target | 92.76 |
| Upside Intraday Target | 94.17 |
| Downside Intraday Target | 91.32 |
Weekly technical analysis of Costar Group (CSGP)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Thu May 2024 | 91.34 | 91.52 | 92.74 | 89.89 | 0.504 times |
| 03 Fri May 2024 | 91.23 | 92.65 | 93.29 | 88.87 | 0.549 times |
| 26 Fri Apr 2024 | 92.65 | 83.38 | 93.94 | 83.16 | 1.712 times |
| 19 Fri Apr 2024 | 84.26 | 91.58 | 91.69 | 84.07 | 1.162 times |
| 12 Fri Apr 2024 | 90.34 | 95.11 | 95.71 | 89.60 | 1.138 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Costar Group (CSGP)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Thu May 2024 | 91.34 | 90.20 | 92.74 | 88.87 | 0.212 times |
| 30 Tue Apr 2024 | 91.53 | 96.98 | 96.98 | 83.16 | 0.904 times |
| 28 Thu Mar 2024 | 96.60 | 87.03 | 100.38 | 84.93 | 1.024 times |
| 29 Thu Feb 2024 | 87.03 | 83.88 | 87.49 | 79.82 | 1.384 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Costar Group (CSGP)
Price action analysis of Costar Group ( (CSGP) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Costar Group ( (CSGP) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Costar Group ( (CSGP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Costar Group ( (CSGP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Costar Group stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Costar Group in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Costar Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Costar Group in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Costar Group is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.36 and Costar Group (CSGP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Costar Group (CSGP) stock. Volume based technical analysis of Costar Group (CSGP) stock is negative.
Costar Group Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Costar Group ( (CSGP) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Costar Group ( (CSGP) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Costar Group ( (CSGP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Costar Group ( (CSGP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Costar Group stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Costar Group in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Costar Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Costar Group in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Costar Group is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.36 and Costar Group (CSGP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Costar Group (CSGP) stock. Volume based technical analysis of Costar Group (CSGP) stock is negative.
Costar Group Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.