(CRVL) Corvel Corp complete technical analysis [charts+indicators] | Buy/Sell Corvel Corp | (CRVL) share price targets
Complete technical analysis of Corvel Corp (CRVL) by charts plus indicators, forecast predictions and share price targets for Corvel Corp (CRVL)
Corvel Corp trades in USA in Finance sector.
Showing technical analysis as on 2025-12-03 View latest technical analysis
10 day averaged volume of Corvel Corp is 169130
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Wed Dec 2025 | 71.44 | 72.10 | 72.52 | 71.26 | 0.856 times |
| 02 Tue Dec 2025 | 71.96 | 72.98 | 72.98 | 71.84 | 0.935 times |
| 01 Mon Dec 2025 | 72.32 | 72.77 | 74.45 | 72.15 | 1.163 times |
| 28 Fri Nov 2025 | 73.18 | 73.62 | 74.45 | 72.43 | 0.567 times |
| 26 Wed Nov 2025 | 73.29 | 73.91 | 75.37 | 73.14 | 1.502 times |
| 25 Tue Nov 2025 | 74.33 | 74.40 | 76.43 | 74.15 | 1.214 times |
| 24 Mon Nov 2025 | 73.88 | 74.00 | 74.60 | 73.18 | 1.313 times |
| 21 Fri Nov 2025 | 73.85 | 71.88 | 74.56 | 71.88 | 1.193 times |
| 20 Thu Nov 2025 | 71.69 | 72.31 | 73.41 | 71.36 | 0.69 times |
| 19 Wed Nov 2025 | 71.59 | 72.75 | 73.00 | 71.25 | 0.687 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 72.1, but if it comes above 72.1, then a intra day buy could be more profitable.
If you take a sell trade below 72.1, then use 72.1 as stoploss and 70 as target. However if you take a buy trade in stock , then use 72.1 as stoploss and 73.91 as target.
Share price targets for Corvel Corp (CRVL)
| Target Type | Value |
| Downside Target | 70.47 |
| Upside Target | 76.43 |
| Upside Target | 76.76 |
| Upside Target | 77.37 |
| Upside Target | 78.86 |
| Upside Target | 79.43 |
| Upside Target | 85.13 |
| Upside Target | 93.45 |
| Upside Target | 93.71 |
Intraday share price targets for Corvel Corp (CRVL)
| Target Type | Value |
| Downside Intraday Target | 70.32 |
| Downside Intraday Target | 69.19 |
| Upside Intraday Target | 73.51 |
| Upside Intraday Target | 75.57 |
| Upside Intraday Target | 72.38 |
Weekly technical analysis of Corvel Corp (CRVL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Wed Dec 2025 | 71.44 | 72.77 | 74.45 | 71.26 | 0.643 times |
| 28 Fri Nov 2025 | 73.18 | 74.00 | 76.43 | 72.43 | 1.103 times |
| 21 Fri Nov 2025 | 73.85 | 74.12 | 74.64 | 71.25 | 0.768 times |
| 14 Fri Nov 2025 | 74.17 | 75.90 | 78.86 | 72.68 | 1.372 times |
| 07 Fri Nov 2025 | 75.97 | 75.32 | 79.43 | 73.59 | 2.938 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Corvel Corp (CRVL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Wed Dec 2025 | 71.44 | 72.77 | 74.45 | 71.26 | 0.163 times |
| 28 Fri Nov 2025 | 73.18 | 75.32 | 79.43 | 71.25 | 0.811 times |
| 31 Fri Oct 2025 | 73.95 | 76.78 | 77.37 | 70.47 | 0.828 times |
| 30 Tue Sep 2025 | 77.42 | 88.69 | 93.45 | 76.76 | 1.508 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Corvel Corp (CRVL)
Price action analysis of Corvel Corp ( (CRVL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Corvel Corp ( (CRVL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Corvel Corp ( (CRVL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Corvel Corp ( (CRVL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Corvel Corp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Corvel Corp in short term and the sell signal is strong.
Corvel Corp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Corvel Corp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Corvel Corp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.94 and Corvel Corp (CRVL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Corvel Corp (CRVL) stock. Volume based technical analysis of Corvel Corp (CRVL) stock is negative.
Corvel Corp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Corvel Corp ( (CRVL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Corvel Corp ( (CRVL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Corvel Corp ( (CRVL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Corvel Corp ( (CRVL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Corvel Corp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Corvel Corp in short term and the sell signal is strong.
Corvel Corp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Corvel Corp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Corvel Corp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.94 and Corvel Corp (CRVL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Corvel Corp (CRVL) stock. Volume based technical analysis of Corvel Corp (CRVL) stock is negative.
Corvel Corp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.