(CRS) Carpenter Technology complete technical analysis [charts+indicators] | Buy/Sell Carpenter Technology | (CRS) share price targets
Complete technical analysis of Carpenter Technology (CRS) by charts plus indicators, forecast predictions and share price targets for Carpenter Technology (CRS)
Carpenter Technology trades in USA in Basic Industries sector.
10 day averaged volume of Carpenter Technology is 558060
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Tue Apr 2024 | 80.51 | 77.95 | 81.28 | 77.26 | 1 times |
| 22 Mon Apr 2024 | 78.91 | 77.36 | 79.02 | 75.73 | 1.112 times |
| 19 Fri Apr 2024 | 78.04 | 78.83 | 79.98 | 77.33 | 1.225 times |
| 18 Thu Apr 2024 | 79.38 | 78.22 | 80.73 | 77.81 | 1.618 times |
| 17 Wed Apr 2024 | 77.76 | 78.85 | 79.09 | 77.44 | 0.859 times |
| 16 Tue Apr 2024 | 77.52 | 74.47 | 77.71 | 74.21 | 1.081 times |
| 15 Mon Apr 2024 | 75.87 | 78.37 | 79.39 | 75.44 | 0.72 times |
| 12 Fri Apr 2024 | 77.50 | 78.83 | 79.08 | 77.19 | 0.656 times |
| 11 Thu Apr 2024 | 78.88 | 77.65 | 78.91 | 76.96 | 0.635 times |
| 10 Wed Apr 2024 | 77.31 | 77.22 | 79.38 | 76.60 | 1.086 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 79.9, but if it comes below 79.9, then a intra day sell could be more profitable.
If you take a sell trade below 79.9, then use 79.9 as stoploss and 76.23 as target. However if you take a buy trade in stock , then use 79.9 as stoploss and 84.2 as target.
Share price targets for Carpenter Technology (CRS)
| Target Type | Value |
| Downside Target | 58.87 |
| Downside Target | 62.99 |
| Downside Target | 67.50 |
| Downside Target | 70.20 |
| Downside Target | 73.97 |
| Downside Target | 75.73 |
| Downside Target | 76.60 |
| Downside Target | 79.71 |
| Upside Target | 80.73 |
| Upside Target | 81.28 |
| Upside Target | 82.16 |
Intraday share price targets for Carpenter Technology (CRS)
| Target Type | Value |
| Downside Intraday Target | 77.07 |
| Downside Intraday Target | 73.62 |
| Upside Intraday Target | 82.62 |
| Upside Intraday Target | 84.72 |
| Downside Intraday Target | 79.17 |
Weekly technical analysis of Carpenter Technology (CRS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Tue Apr 2024 | 80.51 | 77.36 | 81.28 | 75.73 | 0.384 times |
| 19 Fri Apr 2024 | 78.04 | 78.37 | 80.73 | 74.21 | 1.22 times |
| 12 Fri Apr 2024 | 77.50 | 78.86 | 82.16 | 76.60 | 0.698 times |
| 05 Fri Apr 2024 | 78.07 | 71.52 | 79.71 | 70.20 | 2.615 times |
| 28 Thu Mar 2024 | 71.42 | 69.00 | 71.65 | 67.52 | 0.874 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Carpenter Technology (CRS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Tue Apr 2024 | 80.51 | 71.52 | 82.16 | 70.20 | 1.332 times |
| 28 Thu Mar 2024 | 71.42 | 65.10 | 71.65 | 62.99 | 0.906 times |
| 29 Thu Feb 2024 | 64.65 | 61.91 | 67.50 | 58.87 | 0.729 times |
| 31 Wed Jan 2024 | 61.59 | 70.00 | 71.00 | 59.88 | 0.97 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Carpenter Technology (CRS)
Price action analysis of Carpenter Technology ( (CRS) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Carpenter Technology ( (CRS) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Carpenter Technology ( (CRS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Carpenter Technology ( (CRS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Carpenter Technology stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Carpenter Technology in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Carpenter Technology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Carpenter Technology in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Carpenter Technology is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.3 and Carpenter Technology (CRS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Carpenter Technology (CRS) stock. Volume based technical analysis of Carpenter Technology (CRS) stock is negative.
Carpenter Technology Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Carpenter Technology ( (CRS) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Carpenter Technology ( (CRS) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Carpenter Technology ( (CRS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Carpenter Technology ( (CRS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Carpenter Technology stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Carpenter Technology in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Carpenter Technology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Carpenter Technology in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Carpenter Technology is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.3 and Carpenter Technology (CRS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Carpenter Technology (CRS) stock. Volume based technical analysis of Carpenter Technology (CRS) stock is negative.
Carpenter Technology Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.